Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.57	19.68	18.57	19.26	262,502	+0.51(+2.72%)
Mar 30, 2022	18.46	19.35	18.06	18.75	375,847	+0.30(+1.63%)
Mar 29, 2022	17.49	18.67	17.49	18.45	465,644	+1.01(+5.79%)
Mar 28, 2022	17.14	17.49	16.30	17.44	191,728	+0.25(+1.45%)
Mar 25, 2022	17.58	18.08	16.91	17.19	123,806	-0.50(-2.83%)
Mar 24, 2022	17.89	18.09	17.46	17.69	126,981	+0.11(+0.63%)
Mar 23, 2022	17.52	18.18	17.45	17.58	367,038	-0.19(-1.07%)
Mar 22, 2022	16.68	17.84	16.65	17.77	186,930	+1.28(+7.76%)
Mar 21, 2022	17.00	17.09	16.08	16.49	466,236	-0.43(-2.54%)
Mar 18, 2022	16.92	17.70	16.42	16.92	565,495	-0.20(-1.17%)
Mar 17, 2022	16.62	17.16	16.43	17.12	222,996	+0.87(+5.35%)
Mar 16, 2022	16.26	16.85	15.81	16.25	386,388	+0.27(+1.69%)
Mar 15, 2022	15.91	16.05	15.40	15.98	109,706	+0.24(+1.52%)
Mar 14, 2022	16.81	17.06	15.51	15.74	231,771	-1.11(-6.59%)
Mar 11, 2022	17.87	18.00	16.79	16.85	313,041	-0.74(-4.21%)
Mar 10, 2022	16.65	17.80	16.57	17.59	1,173,518	+0.58(+3.41%)
Mar 09, 2022	16.13	17.14	15.03	17.01	286,254	+1.33(+8.48%)
Mar 08, 2022	16.61	16.71	15.59	15.68	226,590	-0.83(-5.03%)
Mar 07, 2022	16.95	17.49	16.35	16.51	131,685	-0.28(-1.67%)
Mar 04, 2022	17.10	17.73	16.60	16.79	169,462	-0.88(-4.98%)
Mar 03, 2022	18.42	18.42	17.18	17.67	136,617	-0.63(-3.44%)
Mar 02, 2022	17.81	18.98	17.81	18.30	267,315	+0.80(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.