Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.95	27.40	25.75	26.95	986,421	+1.14(+4.42%)
Aug 30, 2022	24.45	25.84	24.38	25.81	383,539	+1.38(+5.65%)
Aug 29, 2022	24.06	24.82	24.01	24.43	312,957	-0.03(-0.12%)
Aug 26, 2022	24.05	24.97	23.47	24.46	616,693	+0.84(+3.53%)
Aug 25, 2022	24.05	24.05	22.88	23.62	529,490	-0.23(-0.94%)
Aug 24, 2022	25.69	25.69	23.73	23.85	481,209	-1.63(-6.40%)
Aug 23, 2022	25.32	25.95	24.52	25.48	343,116	+0.21(+0.83%)
Aug 22, 2022	25.30	25.70	24.76	25.27	384,452	-0.41(-1.60%)
Aug 19, 2022	25.83	26.14	25.04	25.68	325,439	-0.31(-1.19%)
Aug 18, 2022	25.15	26.14	24.68	25.99	388,806	+0.87(+3.46%)
Aug 17, 2022	25.00	25.41	24.69	25.12	375,335	+0.03(+0.12%)
Aug 16, 2022	24.61	25.13	23.89	25.09	408,546	+0.37(+1.50%)
Aug 15, 2022	24.90	25.22	24.48	24.72	309,368	-0.41(-1.63%)
Aug 12, 2022	24.82	25.60	23.50	25.13	730,699	+0.30(+1.21%)
Aug 11, 2022	24.96	25.32	24.56	24.83	445,688	-0.03(-0.12%)
Aug 10, 2022	25.00	25.71	24.73	24.86	514,908	+0.02(+0.08%)
Aug 09, 2022	24.85	25.29	24.64	24.84	420,515	-0.04(-0.16%)
Aug 08, 2022	25.24	25.59	24.04	24.88	504,546	-0.27(-1.07%)
Aug 05, 2022	24.35	25.58	23.77	25.15	1,215,958	+0.54(+2.19%)
Aug 04, 2022	22.30	24.64	22.30	24.61	1,907,876	+2.40(+10.81%)
Aug 03, 2022	21.85	23.76	21.67	22.21	3,173,884	+2.71(+13.90%)
Aug 02, 2022	20.06	20.47	19.44	19.50	1,051,213	-0.76(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.