Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.390 | 9.880 | 8.270 | 9.530 | 1,782,506 | +1.20(+14.41%) |
Jun 29, 2023 | 8.770 | 8.770 | 8.250 | 8.330 | 2,021,601 | -0.29(-3.36%) |
Jun 28, 2023 | 8.500 | 8.630 | 8.300 | 8.620 | 915,904 | +0.15(+1.77%) |
Jun 27, 2023 | 8.700 | 8.700 | 8.110 | 8.470 | 988,511 | -0.07(-0.88%) |
Jun 26, 2023 | 8.720 | 8.740 | 8.305 | 8.545 | 799,965 | -0.23(-2.68%) |
Jun 23, 2023 | 9.190 | 9.200 | 8.270 | 8.780 | 2,529,317 | -0.50(-5.39%) |
Jun 22, 2023 | 9.620 | 9.970 | 9.262 | 9.280 | 1,121,490 | -0.38(-3.93%) |
Jun 21, 2023 | 9.340 | 9.800 | 8.970 | 9.660 | 1,217,127 | +0.22(+2.33%) |
Jun 20, 2023 | 9.550 | 9.870 | 9.000 | 9.440 | 1,425,143 | -0.15(-1.56%) |
Jun 16, 2023 | 10.39 | 10.39 | 9.280 | 9.590 | 5,660,443 | -0.62(-6.07%) |
Jun 15, 2023 | 10.57 | 10.76 | 10.08 | 10.21 | 1,076,130 | -4.05(-28.40%) |
May 08, 2023 | 14.51 | 14.56 | 14.01 | 14.26 | 572,371 | -0.30(-2.06%) |
May 05, 2023 | 14.60 | 14.94 | 14.55 | 14.56 | 836,033 | +0.08(+0.55%) |
May 04, 2023 | 14.84 | 15.21 | 14.14 | 14.48 | 645,811 | -0.52(-3.47%) |
May 03, 2023 | 14.35 | 15.05 | 14.30 | 15.00 | 900,535 | +0.79(+5.56%) |
May 02, 2023 | 14.24 | 14.39 | 13.70 | 14.21 | 1,204,889 | -0.18(-1.25%) |
May 01, 2023 | 13.46 | 14.69 | 13.46 | 14.39 | 697,738 | +0.55(+3.97%) |
Apr 28, 2023 | 13.77 | 14.17 | 13.29 | 13.84 | 824,762 | +0.08(+0.58%) |
Apr 27, 2023 | 13.89 | 13.96 | 13.43 | 13.76 | 495,763 | -0.14(-1.01%) |
Apr 26, 2023 | 13.51 | 14.18 | 13.29 | 13.90 | 677,134 | +0.53(+3.96%) |
Apr 25, 2023 | 13.31 | 13.41 | 13.02 | 13.37 | 441,347 | +0.09(+0.68%) |
Apr 24, 2023 | 13.97 | 13.99 | 12.95 | 13.28 | 652,618 | -0.52(-3.77%) |
Apr 21, 2023 | 13.42 | 14.09 | 13.15 | 13.80 | 502,482 | +0.35(+2.60%) |
Apr 20, 2023 | 13.44 | 13.58 | 13.05 | 13.45 | 870,186 | -0.14(-1.03%) |
Apr 19, 2023 | 13.56 | 13.93 | 13.09 | 13.59 | 808,812 | -0.23(-1.66%) |
Apr 18, 2023 | 14.11 | 14.26 | 13.52 | 13.82 | 698,866 | -0.16(-1.14%) |
Apr 17, 2023 | 13.77 | 14.61 | 13.76 | 13.98 | 1,099,230 | +0.09(+0.65%) |
Apr 14, 2023 | 14.76 | 14.81 | 13.43 | 13.89 | 1,326,974 | -0.85(-5.77%) |
Apr 13, 2023 | 13.40 | 15.40 | 13.32 | 14.74 | 2,685,321 | +1.48(+11.16%) |
Apr 12, 2023 | 13.00 | 13.67 | 12.94 | 13.26 | 1,191,497 | +0.37(+2.87%) |
Apr 11, 2023 | 12.38 | 13.06 | 12.11 | 12.89 | 986,123 | +0.52(+4.20%) |
Apr 10, 2023 | 12.00 | 12.47 | 11.82 | 12.37 | 797,232 | +0.34(+2.83%) |
Apr 06, 2023 | 11.18 | 12.09 | 11.08 | 12.03 | 1,049,119 | +0.94(+8.48%) |
Apr 05, 2023 | 10.69 | 11.23 | 10.67 | 11.09 | 1,304,474 | +0.31(+2.88%) |
Apr 04, 2023 | 11.15 | 11.21 | 10.47 | 10.78 | 1,069,937 | -0.37(-3.32%) |