Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.49	64.73	61.63	62.98	736,013	-2.70(-4.11%)
Jul 28, 2022	67.78	69.13	64.00	65.68	693,809	-2.13(-3.14%)
Jul 27, 2022	65.48	68.29	63.36	67.81	720,660	+3.67(+5.72%)
Jul 26, 2022	63.80	67.17	61.82	64.14	837,644	+0.17(+0.27%)
Jul 25, 2022	62.83	64.44	59.77	63.97	671,058	+1.09(+1.73%)
Jul 22, 2022	68.60	68.86	62.59	62.88	1,176,134	-5.60(-8.18%)
Jul 21, 2022	67.91	69.97	67.28	68.48	899,034	+0.57(+0.84%)
Jul 20, 2022	64.80	70.49	64.61	67.91	1,826,270	+3.30(+5.11%)
Jul 19, 2022	58.89	64.97	58.20	64.61	1,575,148	+6.60(+11.38%)
Jul 18, 2022	59.40	60.88	57.38	58.01	1,234,415	+0.39(+0.68%)
Jul 15, 2022	57.10	57.88	53.68	57.62	924,690	+1.50(+2.67%)
Jul 14, 2022	55.00	57.33	53.99	56.12	1,018,714	+0.53(+0.95%)
Jul 13, 2022	50.19	57.69	50.19	55.59	1,685,368	+2.71(+5.12%)
Jul 12, 2022	50.75	53.38	47.26	52.88	1,618,702	+2.43(+4.82%)
Jul 11, 2022	51.67	52.63	49.90	50.45	1,516,314	-1.56(-3.00%)
Jul 08, 2022	50.10	53.57	49.55	52.01	947,249	+0.34(+0.66%)
Jul 07, 2022	45.44	51.83	45.25	51.67	1,409,842	+6.11(+13.41%)
Jul 06, 2022	46.44	49.06	44.83	45.56	1,288,801	-0.93(-2.00%)
Jul 05, 2022	39.78	46.57	38.96	46.49	1,826,291	+6.70(+16.84%)
Jul 01, 2022	39.00	40.13	38.29	39.79	1,106,012	+1.08(+2.79%)
Jun 30, 2022	39.69	40.17	38.20	38.71	969,772	-1.71(-4.23%)
Jun 29, 2022	40.46	41.20	38.72	40.42	1,265,068	+0.02(+0.05%)
Jun 28, 2022	43.06	43.10	39.90	40.40	1,166,510	-2.69(-6.24%)
Jun 27, 2022	42.81	44.07	39.87	43.09	1,058,065	+0.58(+1.36%)
Jun 24, 2022	42.65	43.83	39.73	42.51	2,777,972	+0.94(+2.26%)
Jun 23, 2022	39.34	41.83	38.30	41.57	1,258,513	+2.44(+6.24%)
Jun 22, 2022	35.00	39.99	34.47	39.13	1,558,411	+1.08(+2.84%)
Jun 21, 2022	36.82	39.61	36.82	38.05	1,581,339	+2.28(+6.37%)
Jun 17, 2022	33.11	36.94	32.95	35.77	3,682,236	+3.54(+10.98%)
Jun 16, 2022	30.38	32.56	29.52	32.23	1,484,244	+0.28(+0.88%)
Jun 15, 2022	31.24	33.05	30.70	31.95	1,640,796	+1.12(+3.63%)
Jun 14, 2022	30.09	30.93	28.57	30.83	1,326,129	+0.97(+3.25%)
Jun 13, 2022	31.22	31.61	28.04	29.86	2,029,233	-3.22(-9.73%)
Jun 10, 2022	35.97	36.39	32.52	33.08	1,236,529	-4.72(-12.48%)
Jun 09, 2022	39.50	40.05	37.74	37.80	674,556	-2.38(-5.94%)
Jun 08, 2022	38.07	41.42	37.78	40.18	832,784	+1.66(+4.31%)
Jun 07, 2022	35.27	38.62	35.00	38.52	859,407	+2.63(+7.33%)
Jun 06, 2022	38.67	39.39	35.13	35.89	1,023,601	-1.39(-3.73%)
Jun 03, 2022	35.40	37.64	35.30	37.28	904,756	+0.43(+1.17%)
Jun 02, 2022	34.28	37.90	33.46	36.85	1,132,812	+2.82(+8.29%)
Jun 01, 2022	35.40	36.79	32.83	34.03	979,722	-1.15(-3.27%)
May 31, 2022	35.44	36.52	33.46	35.18	1,795,256	-0.89(-2.47%)
May 27, 2022	32.91	36.10	32.15	36.07	1,113,375	+3.51(+10.78%)
May 26, 2022	32.11	33.89	31.71	32.56	1,441,537	+0.59(+1.85%)
May 25, 2022	31.23	33.02	30.41	31.97	1,017,109	+0.53(+1.69%)
May 24, 2022	33.97	34.02	30.73	31.44	1,239,724	-3.55(-10.15%)
May 23, 2022	35.14	37.14	34.60	34.99	962,858	-0.20(-0.57%)
May 20, 2022	34.58	35.86	31.58	35.19	1,198,195	+1.25(+3.68%)
May 19, 2022	31.84	35.14	31.84	33.94	1,324,050	+1.91(+5.96%)
May 18, 2022	32.51	34.06	31.21	32.03	1,327,676	-2.04(-5.99%)
May 17, 2022	34.08	34.97	32.60	34.07	1,149,281	+1.53(+4.70%)
May 16, 2022	34.71	36.81	32.13	32.54	1,554,505	-2.91(-8.21%)
May 13, 2022	33.11	37.08	32.86	35.45	2,070,386	+4.01(+12.75%)
May 12, 2022	28.86	33.34	27.77	31.44	2,421,946	+1.48(+4.94%)
May 11, 2022	34.21	35.49	29.54	29.96	2,386,729	-5.82(-16.27%)
May 10, 2022	35.94	39.97	32.57	35.78	2,554,433	+2.49(+7.48%)
May 09, 2022	34.34	36.71	32.90	33.29	1,917,385	-2.39(-6.70%)
May 06, 2022	36.62	37.15	33.89	35.68	1,748,285	-1.34(-3.62%)
May 05, 2022	41.52	42.18	36.20	37.02	1,493,953	-6.17(-14.29%)
May 04, 2022	40.10	44.36	37.75	43.19	1,541,642	+3.16(+7.89%)
May 03, 2022	40.88	42.39	39.19	40.03	857,854	-0.75(-1.84%)
May 02, 2022	37.38	40.96	36.36	40.78	1,072,229	+3.25(+8.66%)
Apr 29, 2022	39.31	41.42	37.31	37.53	787,263	-2.04(-5.16%)
Apr 28, 2022	39.88	40.80	36.30	39.57	1,503,240	-0.26(-0.65%)
Apr 27, 2022	40.22	41.43	39.27	39.83	1,200,920	-0.34(-0.85%)
Apr 26, 2022	43.60	44.70	39.99	40.17	1,201,773	-4.06(-9.18%)
Apr 25, 2022	42.00	44.53	41.85	44.23	1,034,900	+2.09(+4.96%)
Apr 22, 2022	41.96	43.60	41.49	42.14	990,240	+0.04(+0.10%)
Apr 21, 2022	44.51	46.31	41.52	42.10	1,293,478	-1.67(-3.82%)
Apr 20, 2022	44.73	44.88	42.55	43.77	923,500	-0.93(-2.08%)
Apr 19, 2022	44.00	45.91	43.72	44.70	1,133,356	+0.72(+1.64%)
Apr 18, 2022	46.29	46.68	43.11	43.98	1,490,242	-2.42(-5.22%)
Apr 14, 2022	51.16	51.46	46.40	46.40	1,384,648	-5.12(-9.94%)
Apr 13, 2022	50.10	51.92	49.43	51.52	865,354	+1.45(+2.90%)
Apr 12, 2022	50.10	52.01	48.93	50.07	870,115	+1.06(+2.16%)
Apr 11, 2022	50.75	51.16	47.18	49.01	1,204,590	-2.76(-5.33%)
Apr 08, 2022	53.07	54.05	50.60	51.77	978,099	-1.60(-3.00%)
Apr 07, 2022	54.20	55.97	52.40	53.37	1,227,219	-1.43(-2.61%)
Apr 06, 2022	55.23	55.71	52.66	54.80	1,411,635	-1.65(-2.92%)
Apr 05, 2022	61.77	63.48	56.31	56.45	1,132,344	-5.91(-9.48%)
Apr 04, 2022	61.00	62.84	59.21	62.36	1,173,201	+2.41(+4.02%)
Apr 01, 2022	58.06	60.75	57.42	59.95	997,727	+2.65(+4.62%)
Mar 31, 2022	59.95	60.87	56.98	57.30	949,025	-2.15(-3.62%)
Mar 30, 2022	61.61	63.79	59.21	59.45	818,234	-2.58(-4.16%)
Mar 29, 2022	60.40	64.08	60.11	62.03	1,867,305	+2.97(+5.03%)
Mar 28, 2022	58.05	60.20	56.77	59.06	841,019	+1.03(+1.77%)
Mar 25, 2022	58.67	60.08	56.58	58.03	896,897	-0.65(-1.11%)
Mar 24, 2022	57.79	58.92	53.88	58.68	921,052	+1.90(+3.35%)
Mar 23, 2022	60.84	60.99	56.65	56.78	1,130,194	-4.90(-7.94%)
Mar 22, 2022	59.50	62.22	59.25	61.68	1,068,335	+2.55(+4.31%)
Mar 21, 2022	62.95	63.50	58.06	59.13	748,091	-3.98(-6.31%)
Mar 18, 2022	61.93	65.87	61.24	63.11	1,119,135	+0.82(+1.32%)
Mar 17, 2022	59.00	62.33	57.80	62.29	724,199	+2.45(+4.09%)
Mar 16, 2022	57.19	62.46	55.76	59.84	1,508,225	+4.60(+8.33%)
Mar 15, 2022	55.01	57.00	52.78	55.24	749,737	+1.51(+2.81%)
Mar 14, 2022	60.23	60.49	53.17	53.73	1,670,962	-7.18(-11.79%)
Mar 11, 2022	66.48	67.99	60.51	60.91	719,829	-4.81(-7.32%)
Mar 10, 2022	63.62	66.29	61.53	65.72	528,662	+0.61(+0.94%)
Mar 09, 2022	64.53	66.27	64.00	65.11	1,137,052	+2.64(+4.23%)
Mar 08, 2022	62.06	65.42	59.58	62.47	1,238,598	-0.34(-0.54%)
Mar 07, 2022	64.38	66.36	61.56	62.81	1,089,596	-1.24(-1.94%)
Mar 04, 2022	67.37	69.36	63.85	64.05	1,044,494	-3.75(-5.53%)
Mar 03, 2022	75.11	75.70	66.78	67.80	784,359	-6.40(-8.63%)
Mar 02, 2022	74.07	74.51	69.04	74.20	902,719	+0.70(+0.95%)
Mar 01, 2022	77.78	80.00	70.41	73.50	1,009,761	-4.85(-6.19%)
Feb 28, 2022	73.85	79.74	72.89	78.35	1,115,680	+3.60(+4.82%)
Feb 25, 2022	70.62	74.80	71.28	74.75	951,640	+4.39(+6.24%)
Feb 24, 2022	61.19	71.03	60.75	70.36	1,033,280	+6.75(+10.61%)
Feb 23, 2022	66.53	67.50	63.25	63.61	612,801	-1.53(-2.35%)
Feb 22, 2022	65.54	69.17	64.31	65.14	598,659	-1.88(-2.81%)
Feb 18, 2022				67.02	0	-2.00(-2.90%)
Feb 17, 2022	72.32	72.99	68.21	69.02	663,645	-4.56(-6.20%)
Feb 16, 2022	72.48	74.68	71.00	73.58	562,094	-0.29(-0.39%)
Feb 15, 2022	69.41	74.67	69.41	73.87	1,152,604	+6.14(+9.07%)
Feb 14, 2022	63.21	69.46	61.78	67.73	1,434,990	+4.52(+7.15%)
Feb 11, 2022	64.83	68.23	62.04	63.21	663,498	-1.39(-2.15%)
Feb 10, 2022	65.74	71.55	63.11	64.60	1,291,397	-3.80(-5.56%)
Feb 09, 2022	64.33	68.64	64.33	68.40	875,143	+5.54(+8.81%)
Feb 08, 2022	62.43	63.94	60.34	62.86	615,014	-0.28(-0.44%)
Feb 07, 2022	61.11	66.50	60.82	63.14	680,571	+1.81(+2.95%)
Feb 04, 2022	60.22	62.99	57.32	61.33	836,756	+1.06(+1.76%)
Feb 03, 2022	60.95		60.10	60.27	794,159	-2.43(-3.88%)
Feb 02, 2022	69.88	69.97	61.91	62.70	1,134,044	-6.46(-9.34%)
Feb 01, 2022	70.41	72.40	65.51	69.16	1,017,410	-0.05(-0.07%)
Jan 31, 2022	64.50	69.24		69.21	809,777	+5.10(+7.96%)
Jan 28, 2022	59.36	64.31	57.20	64.11	1,302,813	+4.42(+7.40%)
Jan 27, 2022	67.00	67.63	59.27	59.69	1,379,542	-5.28(-8.13%)
Jan 26, 2022	68.85	73.73	64.11	64.97	1,596,688	-1.64(-2.46%)
Jan 25, 2022	65.06	69.50	62.50	66.61	1,254,926	-1.38(-2.03%)
Jan 24, 2022	60.52	68.58	56.58	67.99	2,260,094	+5.13(+8.16%)
Jan 21, 2022	62.32	67.70	62.00	62.86	1,566,772	+0.02(+0.03%)
Jan 20, 2022	63.94	69.92	62.42	62.84	1,094,429	+0.47(+0.75%)
Jan 19, 2022	63.39	66.58	61.30	62.37	1,292,072	+0.22(+0.35%)
Jan 18, 2022	66.00	67.84	62.07	62.15	1,171,839	-5.67(-8.36%)
Jan 14, 2022				67.82	0	+1.69(+2.56%)
Jan 13, 2022	70.62	73.39	65.00	66.13	1,287,249	-4.11(-5.85%)
Jan 12, 2022	76.25	78.67	69.18	70.24	1,031,016	-5.44(-7.19%)
Jan 11, 2022	68.66	77.30	66.50	75.68	1,142,687	+7.22(+10.55%)
Jan 10, 2022	70.50	71.04	64.76	68.46	1,803,770	-1.90(-2.70%)
Jan 07, 2022	67.49	76.88	67.47	70.36	719,735	-0.55(-0.78%)
Jan 06, 2022	71.75	75.28	69.03	70.91	784,457	-0.66(-0.92%)
Jan 05, 2022	76.35	81.10	70.74	71.57	845,877	-6.74(-8.61%)
Jan 04, 2022	81.99	82.62	74.29	78.31	603,669	-3.85(-4.69%)
Jan 03, 2022	79.75	82.54	76.50	82.16	526,039	+2.47(+3.10%)
Dec 31, 2021	82.30	86.36	79.20	79.69	283,139	-1.94(-2.38%)
Dec 30, 2021	79.03	84.95	78.42	81.63	319,406	+2.60(+3.29%)
Dec 29, 2021	78.59	80.00	77.52	79.03	324,036	+0.53(+0.68%)
Dec 28, 2021	80.42	83.90	78.03	78.50	399,628	-1.70(-2.12%)
Dec 27, 2021	84.39	85.51	80.06	80.20	473,065	-6.30(-7.28%)
Dec 23, 2021	86.50	87.80	83.51	86.50	293,616	+0.77(+0.90%)
Dec 22, 2021	85.20	88.18	83.55	85.73	319,855	-0.62(-0.72%)
Dec 21, 2021	84.85	87.00	82.50	86.35	441,090	+3.06(+3.67%)
Dec 20, 2021	82.52	85.75	79.26	83.29	592,998	-1.29(-1.53%)
Dec 17, 2021	73.61	85.79	71.69	84.58	2,025,407	+9.69(+12.94%)
Dec 16, 2021	81.30	83.78	73.69	74.89	687,536	-5.64(-7.00%)
Dec 15, 2021	75.82	80.83	72.52	80.53	817,220	+5.21(+6.92%)
Dec 14, 2021	73.82	77.33	71.97	75.32	722,835	-1.47(-1.91%)
Dec 13, 2021	75.61	78.76	73.35	76.79	756,986	+3.09(+4.19%)
Dec 10, 2021	75.72	79.72	72.60	73.70	420,494	+0.11(+0.15%)
Dec 09, 2021	79.26	79.49	73.13	73.59	429,473	-5.74(-7.24%)
Dec 08, 2021	78.97	81.04	74.09	79.33	445,848	+0.67(+0.85%)
Dec 07, 2021	71.92	80.36	71.66	78.66	814,388	+9.73(+14.12%)
Dec 06, 2021	67.90	71.30	65.02	68.93	813,793	+0.91(+1.34%)
Dec 03, 2021	72.55	74.63	66.10	68.02	1,081,058	-4.54(-6.26%)
Dec 02, 2021	72.37	74.80	69.29	72.56	726,509	-0.12(-0.17%)
Dec 01, 2021	79.39	80.69	72.63	72.68	628,301	-6.47(-8.17%)
Nov 30, 2021	76.50	80.48	75.34	79.15	786,128	+2.33(+3.03%)
Nov 29, 2021	80.22	81.04	76.02	76.82	769,072	-1.87(-2.38%)
Nov 26, 2021	80.00	82.81	77.86	78.69	461,283	-3.22(-3.93%)
Nov 24, 2021	82.25	83.73	79.54	81.91	778,279	-0.73(-0.88%)
Nov 23, 2021	81.28	83.21	78.77	82.64	618,484	+0.90(+1.10%)
Nov 22, 2021	89.90	90.44	81.40	81.74	1,093,223	-7.97(-8.88%)
Nov 19, 2021	89.44	90.94	88.96	89.71	571,343	+0.02(+0.02%)
Nov 18, 2021	90.88	90.31	89.58	89.69	488,657	+0.77(+0.87%)
Nov 17, 2021	89.50	90.64	86.92	88.92	552,294	-1.08(-1.20%)
Nov 16, 2021	86.27	91.53	85.50	90.00	386,615	+3.56(+4.12%)
Nov 15, 2021	92.54	92.82	85.40	86.44	504,372	-5.67(-6.16%)
Nov 12, 2021	93.66	94.82	90.00	92.11	277,161	-1.27(-1.36%)
Nov 11, 2021	92.06	95.46	91.92	93.38	300,632	+2.28(+2.50%)
Nov 10, 2021	96.44			91.10	623,564	-6.60(-6.76%)
Nov 09, 2021	99.05	100.06	95.06	97.70	527,090	-1.36(-1.37%)
Nov 08, 2021	91.58	99.43	90.03	99.06	770,324	+9.53(+10.64%)
Nov 05, 2021	92.92	93.14	86.75	89.53	632,982	-3.93(-4.21%)
Nov 04, 2021	96.09	97.49	93.13	93.46	499,121	-1.24(-1.31%)
Nov 03, 2021	96.99	96.99	91.64	94.70	506,275	-2.00(-2.07%)
Nov 02, 2021	94.77	96.90	92.55	96.70	344,094	+2.20(+2.33%)
Nov 01, 2021	89.49	94.87	90.56	94.50	536,405	+5.73(+6.45%)
Oct 29, 2021	94.26	94.70	88.18	88.77	381,155	-5.49(-5.82%)
Oct 28, 2021	92.36	95.18	90.32	94.26	308,738	+2.47(+2.69%)
Oct 27, 2021	94.50	95.50	91.62	91.79	280,552	-2.71(-2.87%)
Oct 26, 2021	96.88			94.50	484,864	-1.59(-1.65%)
Oct 25, 2021	94.05	96.79	92.30	96.09	299,067	+2.35(+2.51%)
Oct 22, 2021	94.24	95.91	91.46	93.74	283,917	-1.23(-1.30%)
Oct 21, 2021	94.65	97.50	94.20	94.97	346,486	+0.86(+0.91%)
Oct 20, 2021	95.34	96.51	93.39	94.11	204,159	-0.24(-0.25%)
Oct 19, 2021	92.84	96.37	91.02	94.35	337,207	+3.64(+4.01%)
Oct 18, 2021	92.25	93.40	90.30	90.71	335,079	-2.43(-2.61%)
Oct 15, 2021	95.76	95.76	92.26	93.14	360,385	-1.14(-1.21%)
Oct 14, 2021	91.14	95.00	90.64	94.28	471,897	+5.29(+5.94%)
Oct 13, 2021	88.31	89.77	86.85	88.99	450,397	+1.13(+1.29%)
Oct 12, 2021	88.06	91.00	87.28	87.86	483,944	+1.30(+1.50%)
Oct 11, 2021	82.56	87.03	81.50	86.56	657,368	+2.99(+3.58%)
Oct 08, 2021	85.29	86.16	83.01	83.57	973,710	-1.39(-1.64%)
Oct 07, 2021	85.00	87.40	84.49	84.96	554,245	+1.07(+1.28%)
Oct 06, 2021	83.35	85.67	82.30	83.89	739,280	-1.72(-2.01%)
Oct 05, 2021	84.28	86.46	83.17	85.61	720,263	+2.61(+3.14%)
Oct 04, 2021	85.38	85.38	80.79	83.00	1,021,245	-3.38(-3.91%)
Oct 01, 2021	87.01	87.28	84.13	86.38	822,367	-0.63(-0.72%)
Sep 30, 2021	87.99	89.67	86.94	87.01	712,215	-0.23(-0.26%)
Sep 29, 2021	91.47	92.48	86.65	87.24	766,384	-3.86(-4.24%)
Sep 28, 2021	93.65	95.21	89.71	91.10	733,027	-3.74(-3.94%)
Sep 27, 2021	94.28	95.99	91.03	94.84	610,183	+0.17(+0.18%)
Sep 24, 2021	97.83	100.00	92.83	94.67	546,070	-3.46(-3.53%)
Sep 23, 2021	96.20	98.31	94.59	98.13	352,859	+2.66(+2.79%)
Sep 22, 2021	95.36	98.10	94.08	95.47	441,668	+0.51(+0.54%)
Sep 21, 2021	96.52	98.67	94.39	94.96	700,104	-0.35(-0.37%)
Sep 20, 2021	98.64	99.92	92.44	95.31	1,166,226	-7.60(-7.39%)
Sep 17, 2021	102.37	103.73	96.17	102.91	2,191,295	+0.84(+0.82%)
Sep 16, 2021	102.33	103.27	100.12	102.07	644,537	-0.04(-0.04%)
Sep 15, 2021	99.13	102.82	99.13	102.11	798,961	+2.23(+2.23%)
Sep 14, 2021	100.49	104.98	98.10	99.88	772,551	-1.35(-1.33%)
Sep 13, 2021	108.66	109.83	100.02	101.23	873,745	-7.71(-7.08%)
Sep 10, 2021	109.89	110.45	106.06	108.94	528,915	+0.94(+0.87%)
Sep 09, 2021	105.36	110.92	105.25	108.00	548,255	+3.24(+3.09%)
Sep 08, 2021	112.87	113.36	104.55	104.76	584,145	-8.64(-7.62%)
Sep 07, 2021	112.38	116.91	112.38	113.40	597,033	+0.88(+0.78%)
Sep 03, 2021	113.48	116.50	110.53	112.52	640,798	-1.55(-1.36%)
Sep 02, 2021	113.20	114.62	110.67	114.07	767,489	+1.87(+1.67%)
Sep 01, 2021	110.36	113.78	109.10	112.20	645,048	+1.28(+1.15%)
Aug 31, 2021	107.45	112.00	106.06	110.92	845,559	+4.03(+3.77%)
Aug 30, 2021	108.01	108.83	103.75	106.89	641,540	+0.31(+0.29%)
Aug 27, 2021	102.43	109.47	101.00	106.58	630,428	+5.00(+4.92%)
Aug 26, 2021	101.90	105.00	99.93	101.58	434,011	-0.43(-0.42%)
Aug 25, 2021	107.56	108.40	102.00	102.01	446,976	-5.34(-4.97%)
Aug 24, 2021	107.20	108.31	103.15	107.35	432,890	+0.87(+0.82%)
Aug 23, 2021	105.00	109.59	103.99	106.48	727,006	+4.53(+4.44%)
Aug 20, 2021	96.68	102.65	96.68	101.95	440,759	+4.17(+4.26%)
Aug 19, 2021	99.70	102.22	95.81	97.78	478,813	-3.72(-3.67%)
Aug 18, 2021	102.71	104.95	99.01	101.50	311,697	-0.59(-0.58%)
Aug 17, 2021	100.24	102.59	97.01	102.09	622,870	+0.24(+0.24%)
Aug 16, 2021	99.27	103.42	94.28	101.85	823,823	+0.83(+0.82%)
Aug 13, 2021	105.89	106.50	100.21	101.02	743,642	-4.66(-4.41%)
Aug 12, 2021	107.56	111.61	103.05	105.68	499,021	-2.32(-2.15%)
Aug 11, 2021	106.12	108.40	101.40	108.00	583,350	+3.72(+3.57%)
Aug 10, 2021	108.00	108.04	99.39	104.28	739,716	-2.68(-2.51%)
Aug 09, 2021	109.22	110.68	102.34	106.96	713,900	-1.42(-1.31%)
Aug 06, 2021	109.19	109.99	102.10	108.38	982,066	-2.13(-1.93%)
Aug 05, 2021	97.74	111.03	96.50	110.51	1,298,505	+14.94(+15.63%)
Aug 04, 2021	93.00	97.97	91.02	95.57	452,108	+3.26(+3.53%)
Aug 03, 2021	90.66	92.50	87.63	92.31	467,624	+1.71(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.