Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 48.15 | 50.24 | 45.05 | 50.00 | 731,560 | +2.34(+4.91%) |
Nov 27, 2020 | 44.80 | 47.84 | 44.20 | 47.66 | 645,100 | +2.97(+6.65%) |
Nov 25, 2020 | 41.37 | 45.15 | 41.03 | 44.69 | 599,700 | +3.13(+7.53%) |
Nov 24, 2020 | 42.49 | 42.70 | 39.71 | 41.56 | 397,886 | -0.91(-2.14%) |
Nov 23, 2020 | 42.15 | 42.90 | 41.38 | 42.47 | 398,296 | +0.84(+2.02%) |
Nov 20, 2020 | 39.41 | 41.75 | 38.63 | 41.63 | 595,500 | +2.11(+5.34%) |
Nov 19, 2020 | 38.49 | 40.10 | 38.10 | 39.52 | 423,332 | +1.70(+4.49%) |
Nov 18, 2020 | 38.19 | 39.21 | 37.30 | 37.82 | 334,006 | -0.47(-1.23%) |
Nov 17, 2020 | 37.61 | 39.00 | 37.07 | 38.29 | 400,248 | +1.41(+3.82%) |
Nov 16, 2020 | 36.50 | 37.26 | 35.38 | 36.88 | 435,072 | +0.46(+1.26%) |
Nov 13, 2020 | 35.26 | 36.60 | 35.00 | 36.42 | 425,900 | +2.08(+6.06%) |
Nov 12, 2020 | 37.08 | 39.72 | 33.14 | 34.34 | 1,123,332 | -3.52(-9.30%) |
Nov 11, 2020 | 37.95 | 41.19 | 36.75 | 37.86 | 1,115,813 | +0.18(+0.48%) |
Nov 10, 2020 | 36.19 | 37.77 | 35.09 | 37.68 | 416,146 | +0.75(+2.03%) |
Nov 09, 2020 | 37.05 | 38.21 | 36.70 | 36.93 | 437,994 | +0.80(+2.21%) |
Nov 06, 2020 | 36.50 | 36.50 | 34.70 | 36.13 | 344,400 | -0.46(-1.26%) |
Nov 05, 2020 | 35.60 | 37.35 | 34.95 | 36.59 | 287,626 | +1.38(+3.92%) |
Nov 04, 2020 | 34.94 | 36.58 | 34.46 | 35.21 | 456,980 | +1.14(+3.35%) |
Nov 03, 2020 | 35.00 | 35.51 | 33.22 | 34.07 | 654,680 | -0.58(-1.67%) |
Nov 02, 2020 | 34.45 | 36.31 | 33.36 | 34.65 | 676,018 | +0.48(+1.40%) |
Oct 30, 2020 | 36.19 | 36.59 | 33.00 | 34.17 | 721,600 | -2.14(-5.89%) |
Oct 29, 2020 | 37.19 | 37.20 | 34.60 | 36.31 | 396,667 | +0.20(+0.55%) |
Oct 28, 2020 | 36.82 | 37.30 | 34.38 | 36.11 | 673,515 | -2.17(-5.67%) |
Oct 27, 2020 | 36.21 | 38.88 | 36.08 | 38.28 | 626,389 | +2.59(+7.26%) |
Oct 26, 2020 | 38.32 | 38.89 | 32.97 | 35.69 | 990,573 | -2.20(-5.81%) |
Oct 23, 2020 | 36.19 | 38.37 | 34.60 | 37.89 | 1,117,600 | +2.38(+6.70%) |
Oct 22, 2020 | 33.69 | 35.89 | 32.30 | 35.51 | 1,608,148 | +5.82(+19.60%) |
Oct 21, 2020 | 32.62 | 33.05 | 29.43 | 29.69 | 469,173 | -0.85(-2.78%) |
Oct 20, 2020 | 32.11 | 32.56 | 30.29 | 30.54 | 338,315 | -1.34(-4.20%) |
Oct 19, 2020 | 33.34 | 34.00 | 31.51 | 31.88 | 316,805 | -0.73(-2.24%) |
Oct 16, 2020 | 33.00 | 34.18 | 31.94 | 32.61 | 812,200 | -0.31(-0.94%) |
Oct 15, 2020 | 27.67 | 34.38 | 27.52 | 32.92 | 858,467 | +4.59(+16.20%) |
Oct 14, 2020 | 29.06 | 29.85 | 28.24 | 28.33 | 277,956 | -0.56(-1.94%) |
Oct 13, 2020 | 28.33 | 29.38 | 28.25 | 28.89 | 248,050 | +0.39(+1.37%) |
Oct 12, 2020 | 29.34 | 29.70 | 27.58 | 28.50 | 340,754 | -0.91(-3.09%) |
Oct 09, 2020 | 28.44 | 29.94 | 28.32 | 29.41 | 317,300 | +0.91(+3.19%) |
Oct 08, 2020 | 29.40 | 29.41 | 28.00 | 28.50 | 374,500 | -0.17(-0.59%) |
Oct 07, 2020 | 28.28 | 29.28 | 27.70 | 28.67 | 567,229 | +1.28(+4.67%) |
Oct 06, 2020 | 24.30 | 27.94 | 24.30 | 27.39 | 970,323 | +3.54(+14.84%) |
Oct 05, 2020 | 22.88 | 24.10 | 22.66 | 23.85 | 801,595 | +1.61(+7.24%) |
Oct 02, 2020 | 23.98 | 24.49 | 22.13 | 22.24 | 824,700 | -2.20(-9.00%) |
Oct 01, 2020 | 24.35 | 25.60 | 22.23 | 24.44 | 2,871,879 | -0.18(-0.73%) |
Sep 30, 2020 | 24.72 | 25.09 | 24.05 | 24.62 | 616,205 | -0.10(-0.40%) |
Sep 29, 2020 | 24.87 | 25.25 | 24.18 | 24.72 | 787,578 | -2.16(-8.04%) |
Sep 28, 2020 | 27.06 | 27.13 | 26.10 | 26.88 | 226,360 | +0.12(+0.45%) |
Sep 25, 2020 | 26.12 | 26.96 | 25.90 | 26.76 | 165,300 | +0.67(+2.57%) |
Sep 24, 2020 | 25.80 | 26.82 | 25.05 | 26.09 | 214,753 | +0.00(+0.00%) |
Sep 23, 2020 | 27.71 | 27.81 | 25.96 | 26.09 | 302,377 | -1.71(-6.15%) |
Sep 22, 2020 | 29.59 | 29.86 | 26.25 | 27.80 | 608,380 | -1.77(-5.99%) |
Sep 21, 2020 | 28.96 | 29.78 | 28.28 | 29.57 | 635,521 | +0.12(+0.41%) |
Sep 18, 2020 | 28.39 | 29.91 | 27.66 | 29.45 | 3,838,600 | +1.06(+3.73%) |
Sep 17, 2020 | 28.40 | 29.94 | 28.00 | 28.39 | 643,223 | -0.39(-1.36%) |
Sep 16, 2020 | 28.13 | 29.63 | 28.13 | 28.78 | 684,768 | +0.91(+3.27%) |
Sep 15, 2020 | 27.50 | 28.36 | 27.01 | 27.87 | 504,423 | +0.61(+2.24%) |
Sep 14, 2020 | 25.96 | 27.41 | 25.76 | 27.26 | 604,958 | +1.61(+6.28%) |
Sep 11, 2020 | 25.85 | 26.70 | 25.18 | 25.65 | 361,600 | -0.08(-0.31%) |
Sep 10, 2020 | 25.45 | 26.75 | 24.88 | 25.73 | 471,417 | +0.57(+2.27%) |
Sep 09, 2020 | 22.96 | 25.61 | 22.75 | 25.16 | 438,972 | +2.69(+11.97%) |
Sep 08, 2020 | 21.87 | 23.52 | 21.80 | 22.47 | 553,535 | +0.64(+2.93%) |
Sep 04, 2020 | 23.75 | 23.96 | 21.24 | 21.83 | 1,295,100 | -2.10(-8.78%) |
Sep 03, 2020 | 26.17 | 26.21 | 23.50 | 23.93 | 602,715 | -2.27(-8.66%) |
Sep 02, 2020 | 25.98 | 26.43 | 25.31 | 26.20 | 383,221 | +0.08(+0.31%) |
Sep 01, 2020 | 25.00 | 26.50 | 25.00 | 26.12 | 509,033 | +1.01(+4.02%) |
Aug 31, 2020 | 25.23 | 26.83 | 25.09 | 25.11 | 569,101 | +0.17(+0.68%) |
Aug 28, 2020 | 24.20 | 24.96 | 24.02 | 24.94 | 336,900 | +0.32(+1.30%) |
Aug 27, 2020 | 25.16 | 25.23 | 24.40 | 24.62 | 313,542 | -0.54(-2.15%) |
Aug 26, 2020 | 25.78 | 26.21 | 24.85 | 25.16 | 321,370 | -0.68(-2.63%) |
Aug 25, 2020 | 25.50 | 26.25 | 25.08 | 25.84 | 479,830 | +0.18(+0.70%) |
Aug 24, 2020 | 26.04 | 27.41 | 25.28 | 25.66 | 736,475 | -0.37(-1.42%) |
Aug 21, 2020 | 25.08 | 26.48 | 24.64 | 26.03 | 612,900 | +0.69(+2.72%) |
Aug 20, 2020 | 24.90 | 25.55 | 24.82 | 25.34 | 255,483 | +0.18(+0.72%) |
Aug 19, 2020 | 25.26 | 26.16 | 24.02 | 25.16 | 801,386 | -0.47(-1.83%) |
Aug 18, 2020 | 23.79 | 25.83 | 23.50 | 25.63 | 937,409 | +2.83(+12.41%) |
Aug 17, 2020 | 22.54 | 23.19 | 22.32 | 22.80 | 713,454 | +0.32(+1.42%) |
Aug 14, 2020 | 22.35 | 22.67 | 21.34 | 22.48 | 537,900 | +0.06(+0.27%) |
Aug 13, 2020 | 22.13 | 22.90 | 21.90 | 22.42 | 781,481 | +0.14(+0.63%) |
Aug 12, 2020 | 24.03 | 24.48 | 22.02 | 22.28 | 783,681 | -1.34(-5.67%) |
Aug 11, 2020 | 24.25 | 24.72 | 23.57 | 23.62 | 438,387 | -0.48(-1.99%) |
Aug 10, 2020 | 24.49 | 24.50 | 23.86 | 24.10 | 655,039 | +0.63(+2.68%) |
Aug 07, 2020 | 24.98 | 24.99 | 23.08 | 23.47 | 799,200 | -1.05(-4.28%) |
Aug 06, 2020 | 27.15 | 27.45 | 23.00 | 24.52 | 3,152,527 | +3.24(+15.23%) |
Aug 05, 2020 | 20.05 | 21.48 | 19.50 | 21.28 | 782,410 | +1.87(+9.63%) |
Aug 04, 2020 | 19.50 | 19.75 | 18.83 | 19.41 | 610,167 | +0.41(+2.13%) |
Aug 03, 2020 | 20.70 | 20.70 | 18.76 | 19.00 | 701,510 | -0.34(-1.73%) |
Jul 31, 2020 | 20.50 | 20.96 | 19.05 | 19.34 | 289,300 | -1.03(-5.06%) |
Jul 30, 2020 | 20.00 | 20.86 | 19.90 | 20.37 | 192,285 | -0.19(-0.92%) |
Jul 29, 2020 | 21.01 | 21.38 | 20.36 | 20.56 | 136,415 | -0.26(-1.25%) |
Jul 28, 2020 | 21.67 | 21.72 | 20.75 | 20.82 | 176,904 | -0.69(-3.21%) |
Jul 27, 2020 | 21.39 | 21.91 | 21.14 | 21.51 | 231,192 | +0.35(+1.65%) |
Jul 24, 2020 | 21.72 | 21.86 | 20.85 | 21.16 | 122,200 | -0.75(-3.42%) |
Jul 23, 2020 | 22.53 | 23.19 | 21.73 | 21.91 | 161,306 | -0.61(-2.71%) |
Jul 22, 2020 | 22.34 | 22.88 | 22.10 | 22.52 | 128,471 | +0.11(+0.49%) |
Jul 21, 2020 | 23.35 | 23.78 | 22.22 | 22.41 | 166,920 | -0.79(-3.41%) |
Jul 20, 2020 | 23.95 | 24.15 | 22.51 | 23.20 | 204,260 | -0.46(-1.94%) |
Jul 17, 2020 | 23.72 | 24.24 | 23.01 | 23.66 | 159,600 | -0.08(-0.34%) |
Jul 16, 2020 | 24.48 | 24.51 | 23.09 | 23.74 | 388,931 | -0.68(-2.78%) |
Jul 15, 2020 | 25.63 | 26.19 | 23.57 | 24.42 | 393,974 | -0.67(-2.67%) |
Jul 14, 2020 | 25.03 | 25.93 | 23.13 | 25.09 | 628,029 | +0.06(+0.24%) |
Jul 13, 2020 | 27.49 | 27.88 | 25.01 | 25.03 | 271,788 | -1.70(-6.36%) |
Jul 10, 2020 | 30.70 | 30.70 | 26.24 | 26.73 | 470,300 | -3.84(-12.56%) |
Jul 09, 2020 | 29.20 | 31.00 | 28.43 | 30.57 | 341,191 | +1.56(+5.38%) |
Jul 08, 2020 | 28.74 | 29.62 | 28.25 | 29.01 | 160,684 | +0.40(+1.40%) |
Jul 07, 2020 | 29.32 | 30.30 | 28.34 | 28.61 | 181,662 | -0.81(-2.75%) |
Jul 06, 2020 | 29.35 | 30.98 | 29.15 | 29.42 | 320,815 | +0.55(+1.91%) |
Jul 02, 2020 | 29.00 | 29.39 | 28.02 | 28.87 | 176,400 | +0.36(+1.26%) |
Jul 01, 2020 | 28.19 | 28.93 | 27.63 | 28.51 | 236,995 | +0.51(+1.82%) |
Jun 30, 2020 | 27.32 | 28.39 | 26.85 | 28.00 | 236,395 | +0.54(+1.97%) |
Jun 29, 2020 | 26.56 | 27.61 | 25.65 | 27.46 | 228,976 | +2.51(+10.06%) |
Jun 26, 2020 | 26.50 | 26.77 | 24.25 | 24.95 | 343,700 | -1.56(-5.88%) |
Jun 25, 2020 | 26.20 | 26.92 | 25.85 | 26.51 | 126,636 | +0.30(+1.14%) |
Jun 24, 2020 | 26.52 | 27.56 | 25.77 | 26.21 | 224,730 | -0.15(-0.57%) |
Jun 23, 2020 | 29.09 | 30.16 | 26.02 | 26.36 | 568,569 | -2.30(-8.03%) |
Jun 22, 2020 | 26.61 | 29.94 | 26.04 | 28.66 | 556,382 | +1.36(+4.98%) |
Jun 19, 2020 | 26.82 | 28.10 | 25.71 | 27.30 | 1,179,600 | +0.70(+2.63%) |
Jun 18, 2020 | 25.47 | 27.09 | 25.01 | 26.60 | 628,919 | +0.95(+3.70%) |
Jun 17, 2020 | 27.21 | 27.26 | 24.11 | 25.65 | 717,779 | -1.35(-5.00%) |
Jun 16, 2020 | 27.53 | 27.53 | 26.51 | 27.00 | 281,813 | +0.15(+0.56%) |
Jun 15, 2020 | 24.50 | 27.36 | 24.50 | 26.85 | 419,603 | +1.91(+7.66%) |
Jun 12, 2020 | 26.24 | 26.24 | 24.23 | 24.94 | 239,800 | -0.56(-2.20%) |
Jun 11, 2020 | 26.06 | 26.45 | 25.05 | 25.50 | 225,299 | -1.24(-4.64%) |
Jun 10, 2020 | 27.77 | 27.96 | 26.06 | 26.74 | 190,372 | -1.04(-3.74%) |
Jun 09, 2020 | 27.49 | 27.98 | 26.89 | 27.78 | 128,566 | +0.02(+0.07%) |
Jun 08, 2020 | 26.42 | 28.44 | 26.15 | 27.76 | 313,878 | +2.03(+7.89%) |
Jun 05, 2020 | 27.95 | 28.11 | 25.51 | 25.73 | 208,900 | -1.55(-5.68%) |
Jun 04, 2020 | 27.90 | 28.18 | 26.57 | 27.28 | 225,649 | -0.85(-3.02%) |
Jun 03, 2020 | 27.99 | 28.85 | 27.06 | 28.13 | 246,155 | +0.08(+0.29%) |
Jun 02, 2020 | 26.19 | 28.27 | 25.52 | 28.05 | 236,420 | +1.87(+7.14%) |
Jun 01, 2020 | 25.60 | 27.19 | 24.93 | 26.18 | 227,965 | +0.63(+2.47%) |
May 29, 2020 | 24.99 | 25.75 | 23.96 | 25.55 | 271,100 | +0.53(+2.12%) |
May 28, 2020 | 24.69 | 26.44 | 23.88 | 25.02 | 244,945 | +0.43(+1.75%) |
May 27, 2020 | 24.54 | 24.78 | 22.50 | 24.59 | 140,460 | +0.27(+1.11%) |
May 26, 2020 | 26.40 | 27.28 | 22.91 | 24.32 | 286,928 | -1.30(-5.07%) |
May 22, 2020 | 26.42 | 26.54 | 24.52 | 25.62 | 321,200 | -0.93(-3.50%) |
May 21, 2020 | 26.02 | 27.22 | 25.60 | 26.55 | 263,442 | +0.97(+3.79%) |
May 20, 2020 | 23.95 | 27.25 | 23.75 | 25.58 | 365,114 | +2.07(+8.80%) |
May 19, 2020 | 21.86 | 24.25 | 21.86 | 23.51 | 311,030 | +2.02(+9.40%) |
May 18, 2020 | 22.50 | 23.79 | 21.11 | 21.49 | 299,122 | +0.08(+0.37%) |
May 15, 2020 | 19.53 | 22.00 | 19.25 | 21.41 | 211,700 | +1.90(+9.74%) |
May 14, 2020 | 20.88 | 21.00 | 19.26 | 19.51 | 271,603 | -1.89(-8.83%) |
May 13, 2020 | 20.03 | 24.30 | 19.62 | 21.40 | 491,398 | +1.45(+7.27%) |
May 12, 2020 | 20.60 | 21.88 | 18.81 | 19.95 | 335,987 | -0.76(-3.67%) |
May 11, 2020 | 16.93 | 20.80 | 16.80 | 20.71 | 433,338 | +3.82(+22.62%) |
May 08, 2020 | 17.05 | 17.20 | 16.70 | 16.89 | 80,000 | +0.05(+0.30%) |
May 07, 2020 | 16.16 | 17.35 | 16.04 | 16.84 | 165,805 | +0.76(+4.73%) |
May 06, 2020 | 16.35 | 16.55 | 15.85 | 16.08 | 150,827 | -0.41(-2.49%) |
May 05, 2020 | 16.34 | 16.72 | 16.01 | 16.49 | 179,853 | +0.73(+4.63%) |
May 04, 2020 | 15.08 | 15.80 | 14.80 | 15.76 | 127,972 | +0.38(+2.47%) |
May 01, 2020 | 15.81 | 15.97 | 15.01 | 15.38 | 185,800 | -0.57(-3.57%) |
Apr 30, 2020 | 16.64 | 16.80 | 15.60 | 15.95 | 239,896 | -0.94(-5.57%) |
Apr 29, 2020 | 16.74 | 17.60 | 16.50 | 16.89 | 194,780 | +0.59(+3.62%) |
Apr 28, 2020 | 16.80 | 17.19 | 15.66 | 16.30 | 221,618 | -0.23(-1.39%) |
Apr 27, 2020 | 18.39 | 18.90 | 16.50 | 16.53 | 246,711 | -1.62(-8.93%) |
Apr 24, 2020 | 17.88 | 18.46 | 17.80 | 18.15 | 220,800 | +0.41(+2.31%) |
Apr 23, 2020 | 16.81 | 18.47 | 16.70 | 17.74 | 213,937 | +1.08(+6.48%) |
Apr 22, 2020 | 16.38 | 16.99 | 15.82 | 16.66 | 123,684 | +0.56(+3.48%) |
Apr 21, 2020 | 16.50 | 16.50 | 15.68 | 16.10 | 169,282 | -0.46(-2.78%) |
Apr 20, 2020 | 15.99 | 16.94 | 15.80 | 16.56 | 345,397 | +0.58(+3.63%) |
Apr 17, 2020 | 16.63 | 16.75 | 15.66 | 15.98 | 190,800 | -0.19(-1.18%) |
Apr 16, 2020 | 16.23 | 16.23 | 15.34 | 16.17 | 138,510 | +0.27(+1.70%) |
Apr 15, 2020 | 16.80 | 16.99 | 15.67 | 15.90 | 125,434 | -1.17(-6.85%) |
Apr 14, 2020 | 16.50 | 17.21 | 16.19 | 17.07 | 296,445 | +0.97(+6.02%) |
Apr 13, 2020 | 16.73 | 16.73 | 15.82 | 16.10 | 164,839 | -0.52(-3.13%) |
Apr 09, 2020 | 16.83 | 17.20 | 16.08 | 16.62 | 179,600 | -0.08(-0.48%) |
Apr 08, 2020 | 16.04 | 16.72 | 15.44 | 16.70 | 145,289 | +0.89(+5.63%) |
Apr 07, 2020 | 17.30 | 17.50 | 15.55 | 15.81 | 128,400 | -0.84(-5.05%) |
Apr 06, 2020 | 16.54 | 17.75 | 16.16 | 16.65 | 177,498 | +0.54(+3.35%) |
Apr 03, 2020 | 15.24 | 16.47 | 15.10 | 16.11 | 227,100 | +0.85(+5.57%) |
Apr 02, 2020 | 16.12 | 16.63 | 15.03 | 15.26 | 129,688 | -0.86(-5.33%) |
Apr 01, 2020 | 17.31 | 17.60 | 16.00 | 16.12 | 173,844 | -1.88(-10.44%) |
Mar 31, 2020 | 17.99 | 19.00 | 16.88 | 18.00 | 139,598 | +0.00(+0.00%) |
Mar 30, 2020 | 18.00 | 18.32 | 17.22 | 18.00 | 106,180 | -0.05(-0.28%) |
Mar 27, 2020 | 18.67 | 18.67 | 17.05 | 18.05 | 95,700 | -0.95(-5.00%) |
Mar 26, 2020 | 19.45 | 20.45 | 18.64 | 19.00 | 172,332 | -0.60(-3.06%) |
Mar 25, 2020 | 19.00 | 20.47 | 17.66 | 19.60 | 299,791 | +0.44(+2.30%) |
Mar 24, 2020 | 18.50 | 20.11 | 18.11 | 19.16 | 222,726 | +1.15(+6.39%) |
Mar 23, 2020 | 19.43 | 19.89 | 17.07 | 18.01 | 363,898 | -1.39(-7.16%) |
Mar 20, 2020 | 17.07 | 23.09 | 17.02 | 19.40 | 1,920,800 | +2.54(+15.07%) |
Mar 19, 2020 | 15.29 | 18.39 | 15.20 | 16.86 | 279,100 | +1.65(+10.85%) |
Mar 18, 2020 | 14.44 | 16.38 | 14.28 | 15.21 | 171,522 | +0.20(+1.33%) |
Mar 17, 2020 | 13.68 | 15.80 | 13.50 | 15.01 | 304,398 | +1.70(+12.77%) |
Mar 16, 2020 | 16.00 | 16.44 | 13.00 | 13.31 | 380,895 | -4.07(-23.42%) |
Mar 13, 2020 | 19.70 | 19.70 | 16.02 | 17.38 | 347,700 | -0.92(-5.03%) |
Mar 12, 2020 | 20.97 | 21.23 | 18.05 | 18.30 | 411,252 | -2.95(-13.88%) |
Mar 11, 2020 | 22.32 | 23.77 | 20.77 | 21.25 | 228,706 | -1.25(-5.56%) |
Mar 10, 2020 | 22.56 | 23.93 | 21.66 | 22.50 | 346,924 | -0.10(-0.44%) |
Mar 09, 2020 | 21.97 | 23.37 | 21.50 | 22.60 | 178,462 | -0.95(-4.03%) |
Mar 06, 2020 | 23.41 | 23.87 | 23.40 | 23.55 | 175,900 | -0.26(-1.09%) |
Mar 05, 2020 | 24.31 | 24.79 | 23.28 | 23.81 | 340,811 | -0.60(-2.46%) |
Mar 04, 2020 | 23.69 | 24.81 | 23.69 | 24.41 | 281,397 | +0.90(+3.83%) |
Mar 03, 2020 | 23.11 | 24.63 | 22.76 | 23.51 | 365,678 | +0.49(+2.13%) |
Mar 02, 2020 | 23.10 | 23.91 | 22.57 | 23.02 | 365,221 | +0.53(+2.36%) |
Feb 28, 2020 | 22.90 | 22.90 | 21.50 | 22.49 | 157,400 | -0.44(-1.92%) |
Feb 27, 2020 | 23.46 | 24.09 | 22.76 | 22.93 | 216,468 | -1.52(-6.22%) |
Feb 26, 2020 | 22.73 | 24.91 | 22.73 | 24.45 | 239,644 | +1.82(+8.04%) |
Feb 25, 2020 | 24.44 | 24.98 | 22.50 | 22.63 | 361,301 | -1.57(-6.49%) |
Feb 24, 2020 | 24.98 | 25.45 | 24.00 | 24.20 | 247,162 | -1.89(-7.24%) |
Feb 21, 2020 | 26.76 | 26.80 | 24.50 | 26.09 | 397,300 | -0.82(-3.05%) |
Feb 20, 2020 | 28.28 | 28.50 | 26.77 | 26.91 | 249,320 | -1.27(-4.51%) |
Feb 19, 2020 | 27.85 | 28.70 | 27.00 | 28.18 | 380,876 | +0.38(+1.37%) |
Feb 18, 2020 | 27.88 | 29.63 | 27.50 | 27.80 | 289,059 | -0.10(-0.36%) |
Feb 14, 2020 | 29.65 | 30.34 | 26.25 | 27.90 | 821,700 | -1.30(-4.45%) |
Feb 13, 2020 | 27.77 | 31.80 | 26.65 | 29.20 | 1,403,483 | +1.60(+5.80%) |
Feb 12, 2020 | 24.40 | 27.60 | 24.10 | 27.60 | 860,580 | +3.50(+14.52%) |
Feb 11, 2020 | 22.15 | 24.20 | 21.50 | 24.10 | 764,373 | +2.00(+9.05%) |
Feb 10, 2020 | 21.37 | 22.15 | 21.10 | 22.10 | 726,851 | +1.48(+7.18%) |
Feb 07, 2020 | 19.19 | 21.90 | 19.00 | 20.62 | 1,221,500 | +1.87(+9.97%) |