Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 4,886 | +0.00(+0.00%) |
Jun 29, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 2,549 | +0.00(+0.00%) |
Jun 28, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 2,297 | +0.00(+0.00%) |
Jun 25, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 1,924 | +0.00(+0.00%) |
Jun 24, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 1,824 | +0.00(+0.00%) |
Jun 23, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 2,382 | +0.00(+0.00%) |
Jun 22, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 5,414 | +0.00(+0.00%) |
Jun 21, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 4,824 | +0.00(+0.00%) |
Jun 18, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 1,957 | -0.00(-0.02%) |
Jun 17, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 1,523 | +0.00(+0.02%) |
Jun 16, 2021 | 25.17 | 25.18 | 25.16 | 25.16 | 19,379 | -0.00(-0.02%) |
Jun 15, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 778,490 | -0.00(-0.02%) |
Jun 14, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 7,523 | -0.00(-0.02%) |
Jun 11, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 9,849 | +0.00(+0.00%) |
Jun 10, 2021 | 25.18 | 25.19 | 25.17 | 25.18 | 4,519 | +0.00(+0.00%) |
Jun 09, 2021 | 25.19 | 25.19 | 25.17 | 25.18 | 1,068 | +0.00(+0.00%) |
Jun 08, 2021 | 25.18 | 25.19 | 25.17 | 25.18 | 9,351 | +0.00(+0.00%) |
Jun 07, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 5,288 | +0.00(+0.02%) |
Jun 04, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 2,510 | -0.00(-0.02%) |
Jun 03, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 8,534 | +0.00(+0.00%) |
Jun 02, 2021 | 25.19 | 25.19 | 25.17 | 25.18 | 5,054 | +0.00(+0.00%) |
Jun 01, 2021 | 25.18 | 25.18 | 25.17 | 25.18 | 3,070 | +0.00(+0.00%) |
May 28, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 6,992 | +0.00(+0.00%) |
May 27, 2021 | 25.19 | 25.19 | 25.17 | 25.18 | 1,858 | +0.00(+0.00%) |
May 26, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 4,681 | +0.00(+0.00%) |
May 25, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 865 | +0.00(+0.00%) |
May 24, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 2,092 | +0.00(+0.00%) |
May 21, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 816 | +0.00(+0.00%) |
May 20, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 1,099 | +0.00(+0.00%) |
May 19, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 2,070 | +0.00(+0.00%) |
May 18, 2021 | 25.18 | 25.18 | 25.17 | 25.18 | 4,053 | +0.00(+0.00%) |
May 17, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 1,813 | +0.00(+0.00%) |
May 14, 2021 | 25.19 | 25.19 | 25.18 | 25.18 | 10,375 | +0.00(+0.02%) |
May 13, 2021 | 25.16 | 25.20 | 25.16 | 25.17 | 2,698 | +0.00(+0.00%) |
May 12, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 1,632 | +0.00(+0.00%) |
May 11, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 3,178 | -0.00(-0.02%) |
May 10, 2021 | 25.17 | 25.18 | 25.17 | 25.18 | 7,611 | +0.00(+0.00%) |
May 07, 2021 | 25.18 | 25.19 | 25.17 | 25.18 | 11,819 | +0.00(+0.02%) |
May 06, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 1,598 | -0.00(-0.02%) |
May 05, 2021 | 25.19 | 25.19 | 25.18 | 25.18 | 7,186 | +0.00(+0.02%) |
May 04, 2021 | 25.19 | 25.19 | 25.16 | 25.17 | 6,383 | +0.00(+0.02%) |
May 03, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 19,836 | +0.00(+0.00%) |
Apr 30, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 2,222 | +0.00(+0.00%) |
Apr 29, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 3,657 | -0.01(-0.04%) |
Apr 28, 2021 | 25.18 | 25.18 | 25.16 | 25.18 | 18,612 | +0.01(+0.06%) |
Apr 27, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 4,082 | +0.00(+0.00%) |
Apr 26, 2021 | 25.18 | 25.18 | 25.16 | 25.16 | 6,742 | -0.00(-0.02%) |
Apr 23, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,222 | -0.00(-0.02%) |
Apr 22, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 28,592 | +0.00(+0.02%) |
Apr 21, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,276 | -0.00(-0.02%) |
Apr 20, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 91,595 | +0.00(+0.00%) |
Apr 19, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 2,649 | +0.01(+0.04%) |
Apr 16, 2021 | 25.17 | 25.18 | 25.16 | 25.16 | 10,504 | -0.01(-0.04%) |
Apr 15, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 7,920 | +0.00(+0.02%) |
Apr 14, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 3,770 | +0.00(+0.00%) |
Apr 13, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 22,102 | +0.00(+0.00%) |
Apr 12, 2021 | 25.17 | 25.17 | 25.16 | 25.17 | 7,291 | +0.00(+0.00%) |
Apr 09, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 1,919 | +0.00(+0.00%) |
Apr 08, 2021 | 25.16 | 25.17 | 25.16 | 25.17 | 2,312 | +0.00(+0.00%) |
Apr 07, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 3,164 | +0.00(+0.02%) |
Apr 06, 2021 | 25.18 | 25.18 | 25.16 | 25.16 | 7,631 | +0.00(+0.00%) |
Apr 05, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 3,912 | -0.00(-0.02%) |