Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 25.13 | 25.13 | 25.11 | 25.11 | 9,789 | +0.00(+0.00%) |
Jun 29, 2022 | 25.11 | 25.11 | 25.09 | 25.11 | 80,562 | +0.00(+0.00%) |
Jun 28, 2022 | 25.10 | 25.11 | 25.10 | 25.11 | 39,325 | +0.01(+0.04%) |
Jun 27, 2022 | 25.10 | 25.11 | 25.10 | 25.10 | 32,535 | -0.00(-0.02%) |
Jun 24, 2022 | 25.11 | 25.11 | 25.10 | 25.11 | 62,825 | +0.00(+0.02%) |
Jun 23, 2022 | 25.10 | 25.11 | 25.09 | 25.10 | 14,951 | -0.01(-0.04%) |
Jun 22, 2022 | 25.09 | 25.11 | 25.09 | 25.11 | 17,848 | +0.01(+0.04%) |
Jun 21, 2022 | 25.09 | 25.10 | 25.09 | 25.10 | 43,687 | +0.00(+0.00%) |
Jun 17, 2022 | 25.12 | 25.12 | 25.09 | 25.10 | 323,710 | -0.01(-0.04%) |
Jun 16, 2022 | 25.09 | 25.11 | 25.09 | 25.11 | 285,189 | +0.02(+0.08%) |
Jun 15, 2022 | 25.09 | 25.10 | 25.08 | 25.09 | 293,286 | +0.00(+0.00%) |
Jun 14, 2022 | 25.09 | 25.09 | 25.08 | 25.09 | 42,933 | -0.01(-0.04%) |
Jun 13, 2022 | 25.10 | 25.10 | 25.09 | 25.10 | 22,308 | -0.01(-0.04%) |
Jun 10, 2022 | 25.11 | 25.12 | 25.10 | 25.11 | 20,461 | -0.01(-0.04%) |
Jun 09, 2022 | 25.12 | 25.12 | 25.11 | 25.12 | 17,446 | -0.01(-0.04%) |
Jun 08, 2022 | 25.13 | 25.14 | 25.12 | 25.13 | 16,529 | +0.00(+0.00%) |
Jun 07, 2022 | 25.12 | 25.13 | 25.12 | 25.13 | 5,351 | +0.00(+0.00%) |
Jun 06, 2022 | 25.11 | 25.14 | 25.11 | 25.13 | 28,337 | +0.00(+0.00%) |
Jun 03, 2022 | 25.12 | 25.13 | 25.12 | 25.13 | 11,887 | +0.00(+0.00%) |
Jun 02, 2022 | 25.12 | 25.13 | 25.12 | 25.13 | 14,061 | +0.00(+0.00%) |
Jun 01, 2022 | 25.13 | 25.14 | 25.12 | 25.13 | 7,710 | -0.00(-0.00%) |
May 31, 2022 | 25.12 | 25.13 | 25.11 | 25.13 | 5,623 | +0.00(+0.00%) |
May 27, 2022 | 25.13 | 25.14 | 25.12 | 25.13 | 16,993 | +0.00(+0.00%) |
May 26, 2022 | 25.14 | 25.14 | 25.12 | 25.13 | 8,279 | +0.01(+0.06%) |
May 25, 2022 | 25.13 | 25.13 | 25.11 | 25.12 | 5,010 | -0.01(-0.06%) |
May 24, 2022 | 25.13 | 25.13 | 25.11 | 25.13 | 6,422 | +0.01(+0.04%) |
May 23, 2022 | 25.13 | 25.14 | 25.11 | 25.12 | 11,597 | +0.00(+0.00%) |
May 20, 2022 | 25.13 | 25.14 | 25.12 | 25.12 | 3,577 | -0.02(-0.08%) |
May 19, 2022 | 25.14 | 25.14 | 25.10 | 25.14 | 40,081 | +0.03(+0.12%) |
May 18, 2022 | 25.14 | 25.14 | 25.11 | 25.11 | 45,781 | -0.01(-0.04%) |
May 17, 2022 | 25.12 | 25.12 | 25.11 | 25.12 | 25,107 | +0.00(+0.00%) |
May 16, 2022 | 25.12 | 25.12 | 25.11 | 25.12 | 33,056 | +0.01(+0.04%) |
May 13, 2022 | 25.10 | 25.11 | 25.10 | 25.11 | 21,510 | +0.00(+0.00%) |
May 12, 2022 | 25.11 | 25.12 | 25.10 | 25.11 | 20,527 | +0.00(+0.00%) |
May 11, 2022 | 25.11 | 25.11 | 25.10 | 25.11 | 346,272 | +0.00(+0.00%) |
May 10, 2022 | 25.11 | 25.11 | 25.10 | 25.11 | 228,356 | +0.00(+0.00%) |
May 09, 2022 | 25.11 | 25.11 | 25.10 | 25.11 | 20,283 | +0.00(+0.00%) |
May 06, 2022 | 25.10 | 25.11 | 25.09 | 25.11 | 51,275 | +0.01(+0.04%) |
May 05, 2022 | 25.10 | 25.11 | 25.09 | 25.10 | 87,568 | +0.00(+0.00%) |
May 04, 2022 | 25.09 | 25.10 | 25.09 | 25.10 | 5,458 | +0.00(+0.00%) |
May 03, 2022 | 25.10 | 25.11 | 25.10 | 25.10 | 260,096 | +0.00(+0.00%) |
May 02, 2022 | 25.10 | 25.12 | 25.10 | 25.10 | 49,209 | +0.00(+0.02%) |
Apr 29, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 4,235 | +0.00(+0.00%) |
Apr 28, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 62,532 | +0.00(+0.00%) |
Apr 27, 2022 | 25.10 | 25.11 | 25.09 | 25.10 | 8,283 | +0.00(+0.00%) |
Apr 26, 2022 | 25.10 | 25.11 | 25.09 | 25.10 | 22,142 | -0.01(-0.04%) |
Apr 25, 2022 | 25.11 | 25.11 | 25.10 | 25.11 | 89,209 | +0.01(+0.04%) |
Apr 22, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 13,757 | -0.01(-0.04%) |
Apr 21, 2022 | 25.10 | 25.11 | 25.10 | 25.11 | 5,377 | +0.01(+0.04%) |
Apr 20, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 74,255 | +0.00(+0.00%) |
Apr 19, 2022 | 25.10 | 25.11 | 25.10 | 25.10 | 66,246 | +0.00(+0.00%) |
Apr 18, 2022 | 25.09 | 25.11 | 25.09 | 25.10 | 14,205 | +0.00(+0.00%) |
Apr 14, 2022 | 25.10 | 25.11 | 25.09 | 25.10 | 5,255 | +0.00(+0.00%) |
Apr 13, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 929 | +0.00(+0.00%) |
Apr 12, 2022 | 25.11 | 25.11 | 25.09 | 25.10 | 13,665 | +0.00(+0.00%) |
Apr 11, 2022 | 25.09 | 25.10 | 25.09 | 25.10 | 97,928 | +0.00(+0.00%) |
Apr 08, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 268 | +0.00(+0.00%) |
Apr 07, 2022 | 25.10 | 25.10 | 25.09 | 25.10 | 29,827 | +0.00(+0.00%) |
Apr 06, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 1,842 | +0.00(+0.00%) |
Apr 05, 2022 | 25.10 | 25.10 | 25.09 | 25.10 | 28,183 | +0.00(+0.00%) |
Apr 04, 2022 | 25.11 | 25.11 | 25.09 | 25.10 | 12,629 | +0.00(+0.00%) |