Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.080 | 1.110 | 1.060 | 1.070 | 1,267,003 | -0.02(-1.83%) |
May 27, 2021 | 1.060 | 1.130 | 1.060 | 1.090 | 2,824,790 | +0.04(+3.81%) |
May 26, 2021 | 1.040 | 1.060 | 1.030 | 1.050 | 809,832 | +0.02(+1.94%) |
May 25, 2021 | 1.050 | 1.060 | 1.010 | 1.030 | 1,653,786 | -0.03(-2.83%) |
May 24, 2021 | 1.130 | 1.130 | 1.040 | 1.060 | 2,211,252 | -0.06(-5.36%) |
May 21, 2021 | 1.120 | 1.150 | 1.090 | 1.120 | 4,613,890 | +0.03(+2.75%) |
May 20, 2021 | 1.080 | 1.120 | 1.020 | 1.090 | 7,775,953 | +0.02(+1.87%) |
May 19, 2021 | 0.9800 | 1.070 | 0.9552 | 1.070 | 3,330,419 | +0.01(+0.94%) |
May 18, 2021 | 0.9800 | 1.060 | 0.9720 | 1.060 | 3,286,433 | +0.07(+7.20%) |
May 17, 2021 | 0.9000 | 0.9899 | 0.8935 | 0.9888 | 2,255,647 | +0.08(+9.28%) |
May 14, 2021 | 0.8612 | 0.9077 | 0.8612 | 0.9048 | 1,365,333 | +0.05(+6.26%) |
May 13, 2021 | 0.8700 | 0.8926 | 0.8301 | 0.8515 | 1,530,121 | -0.00(-0.18%) |
May 12, 2021 | 0.8698 | 0.8999 | 0.8449 | 0.8530 | 1,115,493 | -0.05(-5.45%) |
May 11, 2021 | 0.8200 | 0.9099 | 0.8132 | 0.9022 | 2,294,589 | +0.03(+4.00%) |
May 10, 2021 | 0.9199 | 0.9199 | 0.8506 | 0.8675 | 1,226,060 | -0.04(-4.91%) |
May 07, 2021 | 0.8800 | 0.9319 | 0.8703 | 0.9123 | 917,697 | +0.03(+3.46%) |
May 06, 2021 | 0.9225 | 0.9242 | 0.8703 | 0.8818 | 1,977,870 | -0.04(-4.76%) |
May 05, 2021 | 0.9500 | 0.9678 | 0.9115 | 0.9259 | 1,834,498 | -0.02(-2.54%) |
May 04, 2021 | 0.9700 | 0.9900 | 0.9100 | 0.9500 | 2,275,528 | -0.03(-3.37%) |
May 03, 2021 | 1.010 | 1.020 | 0.9435 | 0.9831 | 2,507,702 | -0.05(-4.55%) |
Apr 30, 2021 | 1.000 | 1.030 | 0.9810 | 1.030 | 2,105,900 | +0.02(+1.98%) |
Apr 29, 2021 | 1.070 | 1.070 | 0.9701 | 1.010 | 3,736,881 | -0.04(-3.81%) |
Apr 28, 2021 | 1.010 | 1.060 | 1.000 | 1.050 | 4,057,488 | +0.03(+2.94%) |
Apr 27, 2021 | 1.060 | 1.100 | 1.010 | 1.020 | 8,469,286 | -0.01(-0.97%) |
Apr 26, 2021 | 1.040 | 1.060 | 1.010 | 1.030 | 4,595,070 | +0.04(+4.15%) |
Apr 23, 2021 | 0.9279 | 1.040 | 0.9100 | 0.9890 | 8,078,500 | +0.07(+7.50%) |
Apr 22, 2021 | 0.9200 | 0.9500 | 0.8800 | 0.9200 | 4,171,296 | +0.00(+0.19%) |
Apr 21, 2021 | 0.8113 | 1.010 | 0.7853 | 0.9183 | 17,249,886 | +0.10(+11.69%) |
Apr 20, 2021 | 0.8800 | 0.9083 | 0.8120 | 0.8222 | 3,311,260 | -0.06(-6.57%) |
Apr 19, 2021 | 0.8800 | 0.9000 | 0.8500 | 0.8800 | 1,554,179 | -0.01(-1.18%) |
Apr 16, 2021 | 0.8930 | 0.9100 | 0.8204 | 0.8905 | 4,086,300 | -0.01(-1.06%) |
Apr 15, 2021 | 0.9600 | 0.9800 | 0.8900 | 0.9000 | 3,884,035 | -0.06(-6.34%) |
Apr 14, 2021 | 0.9412 | 1.000 | 0.9351 | 0.9609 | 1,801,299 | +0.02(+1.64%) |
Apr 13, 2021 | 0.9500 | 0.9600 | 0.9222 | 0.9454 | 2,499,989 | -0.02(-2.09%) |
Apr 12, 2021 | 1.020 | 1.030 | 0.9565 | 0.9656 | 4,949,111 | -0.06(-6.25%) |
Apr 09, 2021 | 1.090 | 1.090 | 1.030 | 1.030 | 2,762,400 | -0.05(-4.63%) |
Apr 08, 2021 | 1.100 | 1.100 | 1.070 | 1.080 | 3,165,677 | -0.03(-2.70%) |
Apr 07, 2021 | 1.200 | 1.210 | 1.090 | 1.110 | 13,508,907 | -0.03(-2.63%) |
Apr 06, 2021 | 1.150 | 1.170 | 1.120 | 1.140 | 2,291,274 | -0.02(-1.72%) |
Apr 05, 2021 | 1.170 | 1.200 | 1.150 | 1.160 | 3,294,395 | -0.01(-0.85%) |
Apr 01, 2021 | 1.140 | 1.180 | 1.120 | 1.170 | 4,397,600 | +0.03(+2.63%) |
Mar 31, 2021 | 1.140 | 1.160 | 1.120 | 1.140 | 2,451,360 | +0.00(+0.00%) |
Mar 30, 2021 | 1.120 | 1.150 | 1.060 | 1.140 | 3,676,410 | +0.01(+0.88%) |
Mar 29, 2021 | 1.160 | 1.180 | 1.110 | 1.130 | 4,152,627 | -0.03(-2.59%) |
Mar 26, 2021 | 1.180 | 1.200 | 1.150 | 1.160 | 3,920,400 | -0.01(-0.85%) |
Mar 25, 2021 | 1.200 | 1.220 | 1.140 | 1.170 | 9,285,605 | -0.12(-9.30%) |
Mar 24, 2021 | 1.280 | 1.420 | 1.260 | 1.290 | 22,626,644 | +0.00(+0.00%) |
Mar 23, 2021 | 1.420 | 1.420 | 1.250 | 1.290 | 10,951,662 | -0.10(-7.19%) |
Mar 22, 2021 | 1.360 | 1.420 | 1.310 | 1.390 | 17,462,588 | +0.01(+0.72%) |
Mar 19, 2021 | 1.290 | 1.385 | 1.230 | 1.380 | 15,803,800 | +0.11(+8.66%) |
Mar 18, 2021 | 1.290 | 1.360 | 1.230 | 1.270 | 15,787,384 | -0.04(-3.05%) |
Mar 17, 2021 | 1.190 | 1.320 | 1.110 | 1.310 | 13,454,569 | +0.08(+6.50%) |
Mar 16, 2021 | 1.320 | 1.340 | 1.210 | 1.230 | 11,079,890 | -0.13(-9.56%) |
Mar 15, 2021 | 1.220 | 1.380 | 1.180 | 1.360 | 25,155,396 | +0.17(+14.29%) |
Mar 12, 2021 | 1.160 | 1.250 | 1.100 | 1.190 | 12,003,700 | -0.01(-0.83%) |
Mar 11, 2021 | 1.190 | 1.210 | 1.130 | 1.200 | 6,474,908 | +0.02(+1.69%) |
Mar 10, 2021 | 1.210 | 1.210 | 1.070 | 1.180 | 14,927,461 | +0.02(+1.72%) |
Mar 09, 2021 | 1.140 | 1.210 | 1.070 | 1.160 | 9,219,247 | +0.08(+7.41%) |
Mar 08, 2021 | 1.070 | 1.140 | 1.020 | 1.080 | 12,255,953 | +0.02(+1.89%) |
Mar 05, 2021 | 1.050 | 1.090 | 0.8620 | 1.060 | 11,662,100 | +0.05(+4.95%) |
Mar 04, 2021 | 1.120 | 1.160 | 0.9300 | 1.010 | 16,194,852 | -0.15(-12.93%) |
Mar 03, 2021 | 1.220 | 1.240 | 1.130 | 1.160 | 7,532,616 | -0.05(-4.13%) |
Mar 02, 2021 | 1.330 | 1.340 | 1.210 | 1.210 | 8,187,942 | -0.12(-9.02%) |