Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.9900 | 0.9880 | 0.9502 | 0.9570 | 1,711,564 | -0.03(-2.84%) |
Jun 29, 2021 | 0.9856 | 1.000 | 0.9780 | 0.9850 | 1,108,705 | -0.01(-0.51%) |
Jun 28, 2021 | 1.020 | 1.030 | 0.9800 | 0.9900 | 1,824,696 | -0.02(-2.46%) |
Jun 25, 2021 | 1.010 | 1.020 | 1.000 | 1.015 | 1,210,372 | +0.00(+0.50%) |
Jun 24, 2021 | 1.010 | 1.020 | 0.9760 | 1.010 | 2,860,573 | +0.01(+1.00%) |
Jun 23, 2021 | 0.9500 | 1.210 | 0.9501 | 1.000 | 20,040,248 | +0.04(+4.23%) |
Jun 22, 2021 | 0.9400 | 0.9695 | 0.9280 | 0.9594 | 1,053,697 | +0.00(+0.42%) |
Jun 21, 2021 | 0.9600 | 0.9799 | 0.9300 | 0.9554 | 1,520,791 | -0.01(-1.37%) |
Jun 18, 2021 | 1.030 | 1.030 | 0.9650 | 0.9687 | 1,415,025 | -0.04(-4.09%) |
Jun 17, 2021 | 1.000 | 1.035 | 1.000 | 1.010 | 1,356,619 | +0.01(+1.00%) |
Jun 16, 2021 | 1.030 | 1.040 | 1.000 | 1.000 | 2,307,589 | -0.05(-4.76%) |
Jun 15, 2021 | 1.070 | 1.080 | 1.030 | 1.050 | 2,120,525 | -0.02(-1.87%) |
Jun 14, 2021 | 1.100 | 1.110 | 1.070 | 1.070 | 1,935,441 | -0.02(-1.83%) |
Jun 11, 2021 | 1.060 | 1.100 | 1.045 | 1.090 | 3,153,604 | +0.02(+1.87%) |
Jun 10, 2021 | 1.070 | 1.080 | 1.030 | 1.070 | 2,007,588 | +0.02(+1.90%) |
Jun 09, 2021 | 1.080 | 1.090 | 1.030 | 1.050 | 3,886,413 | -0.03(-2.78%) |
Jun 08, 2021 | 1.090 | 1.120 | 1.030 | 1.080 | 3,823,379 | -0.02(-1.82%) |
Jun 07, 2021 | 1.080 | 1.130 | 1.030 | 1.100 | 5,421,788 | +0.05(+4.76%) |
Jun 04, 2021 | 1.150 | 1.159 | 1.050 | 1.050 | 7,524,816 | -0.11(-9.48%) |
Jun 03, 2021 | 1.060 | 1.190 | 1.040 | 1.160 | 7,010,208 | +0.06(+5.45%) |
Jun 02, 2021 | 1.130 | 1.150 | 1.060 | 1.100 | 3,156,121 | -0.01(-0.90%) |
Jun 01, 2021 | 1.070 | 1.120 | 1.070 | 1.110 | 2,067,136 | +0.04(+3.74%) |
May 28, 2021 | 1.080 | 1.110 | 1.060 | 1.070 | 1,267,003 | -0.02(-1.83%) |
May 27, 2021 | 1.060 | 1.130 | 1.060 | 1.090 | 2,824,790 | +0.04(+3.81%) |
May 26, 2021 | 1.040 | 1.060 | 1.030 | 1.050 | 809,832 | +0.02(+1.94%) |
May 25, 2021 | 1.050 | 1.060 | 1.010 | 1.030 | 1,653,786 | -0.03(-2.83%) |
May 24, 2021 | 1.130 | 1.130 | 1.040 | 1.060 | 2,211,252 | -0.06(-5.36%) |
May 21, 2021 | 1.120 | 1.150 | 1.090 | 1.120 | 4,613,890 | +0.03(+2.75%) |
May 20, 2021 | 1.080 | 1.120 | 1.020 | 1.090 | 7,775,953 | +0.02(+1.87%) |
May 19, 2021 | 0.9800 | 1.070 | 0.9552 | 1.070 | 3,330,419 | +0.01(+0.94%) |
May 18, 2021 | 0.9800 | 1.060 | 0.9720 | 1.060 | 3,286,433 | +0.07(+7.20%) |
May 17, 2021 | 0.9000 | 0.9899 | 0.8935 | 0.9888 | 2,255,647 | +0.08(+9.28%) |
May 14, 2021 | 0.8612 | 0.9077 | 0.8612 | 0.9048 | 1,365,333 | +0.05(+6.26%) |
May 13, 2021 | 0.8700 | 0.8926 | 0.8301 | 0.8515 | 1,530,121 | -0.00(-0.18%) |
May 12, 2021 | 0.8698 | 0.8999 | 0.8449 | 0.8530 | 1,115,493 | -0.05(-5.45%) |
May 11, 2021 | 0.8200 | 0.9099 | 0.8132 | 0.9022 | 2,294,589 | +0.03(+4.00%) |
May 10, 2021 | 0.9199 | 0.9199 | 0.8506 | 0.8675 | 1,226,060 | -0.04(-4.91%) |
May 07, 2021 | 0.8800 | 0.9319 | 0.8703 | 0.9123 | 917,697 | +0.03(+3.46%) |
May 06, 2021 | 0.9225 | 0.9242 | 0.8703 | 0.8818 | 1,977,870 | -0.04(-4.76%) |
May 05, 2021 | 0.9500 | 0.9678 | 0.9115 | 0.9259 | 1,834,498 | -0.02(-2.54%) |
May 04, 2021 | 0.9700 | 0.9900 | 0.9100 | 0.9500 | 2,275,528 | -0.03(-3.37%) |
May 03, 2021 | 1.010 | 1.020 | 0.9435 | 0.9831 | 2,507,702 | -0.05(-4.55%) |
Apr 30, 2021 | 1.000 | 1.030 | 0.9810 | 1.030 | 2,105,900 | +0.02(+1.98%) |
Apr 29, 2021 | 1.070 | 1.070 | 0.9701 | 1.010 | 3,736,881 | -0.04(-3.81%) |
Apr 28, 2021 | 1.010 | 1.060 | 1.000 | 1.050 | 4,057,488 | +0.03(+2.94%) |
Apr 27, 2021 | 1.060 | 1.100 | 1.010 | 1.020 | 8,469,286 | -0.01(-0.97%) |
Apr 26, 2021 | 1.040 | 1.060 | 1.010 | 1.030 | 4,595,070 | +0.04(+4.15%) |
Apr 23, 2021 | 0.9279 | 1.040 | 0.9100 | 0.9890 | 8,078,500 | +0.07(+7.50%) |
Apr 22, 2021 | 0.9200 | 0.9500 | 0.8800 | 0.9200 | 4,171,296 | +0.00(+0.19%) |
Apr 21, 2021 | 0.8113 | 1.010 | 0.7853 | 0.9183 | 17,249,886 | +0.10(+11.69%) |
Apr 20, 2021 | 0.8800 | 0.9083 | 0.8120 | 0.8222 | 3,311,260 | -0.06(-6.57%) |
Apr 19, 2021 | 0.8800 | 0.9000 | 0.8500 | 0.8800 | 1,554,179 | -0.01(-1.18%) |
Apr 16, 2021 | 0.8930 | 0.9100 | 0.8204 | 0.8905 | 4,086,300 | -0.01(-1.06%) |
Apr 15, 2021 | 0.9600 | 0.9800 | 0.8900 | 0.9000 | 3,884,035 | -0.06(-6.34%) |
Apr 14, 2021 | 0.9412 | 1.000 | 0.9351 | 0.9609 | 1,801,299 | +0.02(+1.64%) |
Apr 13, 2021 | 0.9500 | 0.9600 | 0.9222 | 0.9454 | 2,499,989 | -0.02(-2.09%) |
Apr 12, 2021 | 1.020 | 1.030 | 0.9565 | 0.9656 | 4,949,111 | -0.06(-6.25%) |
Apr 09, 2021 | 1.090 | 1.090 | 1.030 | 1.030 | 2,762,400 | -0.05(-4.63%) |
Apr 08, 2021 | 1.100 | 1.100 | 1.070 | 1.080 | 3,165,677 | -0.03(-2.70%) |
Apr 07, 2021 | 1.200 | 1.210 | 1.090 | 1.110 | 13,508,907 | -0.03(-2.63%) |
Apr 06, 2021 | 1.150 | 1.170 | 1.120 | 1.140 | 2,291,274 | -0.02(-1.72%) |
Apr 05, 2021 | 1.170 | 1.200 | 1.150 | 1.160 | 3,294,395 | -0.01(-0.85%) |