Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 60.20 | 60.20 | 60.20 | 1,431 | -0.60(-0.99%) | |
Dec 30, 2020 | 60.60 | 61.74 | 60.00 | 60.80 | 1,431 | -0.20(-0.33%) |
Dec 29, 2020 | 62.40 | 62.60 | 60.20 | 61.00 | 3,043 | +1.00(+1.67%) |
Dec 28, 2020 | 60.60 | 62.00 | 60.00 | 60.00 | 2,286 | -1.40(-2.28%) |
Dec 24, 2020 | 61.17 | 63.00 | 61.17 | 61.40 | 1,240 | -0.20(-0.32%) |
Dec 23, 2020 | 61.20 | 62.80 | 61.00 | 61.60 | 1,217 | -0.20(-0.32%) |
Dec 22, 2020 | 61.60 | 62.00 | 60.80 | 61.80 | 1,132 | +0.00(+0.00%) |
Dec 21, 2020 | 61.60 | 64.73 | 60.80 | 61.80 | 2,842 | +0.00(+0.00%) |
Dec 18, 2020 | 69.00 | 71.00 | 61.80 | 61.80 | 7,475 | -6.60(-9.65%) |
Dec 17, 2020 | 64.00 | 69.00 | 62.90 | 68.40 | 5,772 | +5.60(+8.92%) |
Dec 16, 2020 | 64.20 | 64.80 | 62.00 | 62.80 | 1,731 | -0.40(-0.63%) |
Dec 15, 2020 | 65.00 | 66.79 | 62.40 | 63.20 | 4,740 | -0.80(-1.25%) |
Dec 14, 2020 | 61.80 | 65.00 | 60.00 | 64.00 | 4,809 | +3.20(+5.26%) |
Dec 11, 2020 | 61.40 | 62.00 | 60.00 | 60.80 | 750 | -1.69(-2.70%) |
Dec 10, 2020 | 63.00 | 63.00 | 61.09 | 62.49 | 786 | +0.04(+0.07%) |
Dec 09, 2020 | 60.60 | 62.80 | 60.60 | 62.45 | 220 | +0.51(+0.82%) |
Dec 08, 2020 | 63.00 | 63.20 | 61.40 | 61.94 | 954 | -0.96(-1.53%) |
Dec 07, 2020 | 65.00 | 65.00 | 62.50 | 62.90 | 1,123 | +0.10(+0.16%) |
Dec 04, 2020 | 61.80 | 63.00 | 61.20 | 62.80 | 690 | +0.70(+1.13%) |
Dec 03, 2020 | 63.00 | 63.00 | 60.24 | 62.10 | 1,130 | -1.50(-2.36%) |
Dec 02, 2020 | 63.00 | 64.20 | 61.67 | 63.60 | 1,225 | +0.80(+1.27%) |
Dec 01, 2020 | 64.00 | 64.00 | 60.40 | 62.80 | 1,216 | -2.00(-3.09%) |
Nov 30, 2020 | 60.00 | 66.00 | 59.60 | 64.80 | 3,128 | +0.30(+0.47%) |
Nov 27, 2020 | 64.00 | 64.80 | 63.20 | 64.50 | 670 | +1.10(+1.74%) |
Nov 25, 2020 | 62.00 | 64.10 | 59.00 | 63.40 | 3,060 | +1.60(+2.59%) |
Nov 24, 2020 | 62.00 | 63.00 | 61.80 | 61.80 | 550 | -1.00(-1.59%) |
Nov 23, 2020 | 64.80 | 64.80 | 61.60 | 62.80 | 1,321 | -2.20(-3.38%) |
Nov 20, 2020 | 67.00 | 67.00 | 64.40 | 65.00 | 340 | +0.00(+0.00%) |
Nov 19, 2020 | 66.40 | 67.80 | 62.60 | 65.00 | 3,222 | -2.86(-4.21%) |
Nov 18, 2020 | 69.00 | 69.00 | 66.60 | 67.86 | 4,296 | +0.46(+0.68%) |
Nov 17, 2020 | 61.00 | 68.40 | 60.80 | 67.40 | 8,630 | +6.20(+10.13%) |
Nov 16, 2020 | 63.40 | 63.40 | 60.80 | 61.20 | 4,353 | +0.21(+0.34%) |