Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.940	2.100	1.930	2.010	129,446	+0.06(+3.08%)
Jan 30, 2024	2.030	2.030	1.930	1.950	146,053	-0.10(-4.88%)
Jan 29, 2024	2.040	2.060	1.980	2.050	106,913	-0.01(-0.49%)
Jan 26, 2024	2.060	2.100	2.010	2.060	88,074	-0.02(-0.96%)
Jan 25, 2024	2.120	2.140	2.000	2.080	98,473	+0.00(+0.00%)
Jan 24, 2024	2.130	2.199	2.050	2.080	76,528	-0.09(-4.15%)
Jan 23, 2024	2.120	2.204	2.090	2.170	103,310	+0.10(+4.83%)
Jan 22, 2024	2.050	2.170	2.040	2.070	92,181	-0.01(-0.48%)
Jan 19, 2024	2.120	2.120	1.990	2.080	95,099	+0.00(+0.00%)
Jan 18, 2024	2.160	2.200	2.020	2.080	103,469	-0.10(-4.59%)
Jan 17, 2024	2.160	2.200	2.103	2.180	89,367	+0.00(+0.00%)
Jan 16, 2024	2.360	2.370	2.150	2.180	171,242	-0.21(-8.79%)
Jan 12, 2024	2.500	2.530	2.370	2.390	167,623	-0.01(-0.42%)
Jan 11, 2024	2.470	2.480	2.340	2.400	119,202	-0.02(-0.83%)
Jan 10, 2024	2.650	2.650	2.410	2.420	295,949	-0.27(-10.04%)
Jan 09, 2024	2.500	2.710	2.430	2.690	289,546	+0.19(+7.60%)
Jan 08, 2024	2.380	2.550	2.330	2.500	168,908	+0.12(+5.04%)
Jan 05, 2024	2.350	2.674	2.220	2.380	261,374	+0.06(+2.59%)
Jan 04, 2024	2.410	2.427	2.300	2.320	92,601	-0.08(-3.33%)
Jan 03, 2024	2.610	2.610	2.320	2.400	248,704	-0.18(-6.98%)
Jan 02, 2024	2.500	2.690	2.400	2.580	196,097	+0.13(+5.31%)
Dec 29, 2023	2.750	2.797	2.410	2.450	278,889	-0.29(-10.58%)
Dec 28, 2023	2.660	2.980	2.640	2.740	397,149	+0.14(+5.38%)
Dec 27, 2023	2.250	2.880	2.210	2.600	771,380	+0.36(+16.07%)
Dec 26, 2023	2.140	2.250	2.100	2.240	159,548	+0.13(+6.16%)
Dec 22, 2023	1.990	2.150	1.990	2.110	177,299	+0.12(+6.03%)
Dec 21, 2023	2.120	2.120	1.939	1.990	165,899	-0.10(-4.78%)
Dec 20, 2023	2.170	2.200	2.060	2.090	128,577	-0.09(-4.13%)
Dec 19, 2023	2.170	2.210	2.140	2.180	125,878	+0.03(+1.40%)
Dec 18, 2023	2.260	2.260	2.110	2.150	97,272	-0.10(-4.44%)
Dec 15, 2023	2.260	2.340	2.180	2.250	117,384	+0.03(+1.35%)
Dec 14, 2023	2.030	2.250	2.030	2.220	237,447	+0.20(+9.90%)
Dec 13, 2023	1.920	2.060	1.880	2.020	224,538	+0.11(+5.76%)
Dec 12, 2023	2.000	2.000	1.910	1.910	205,777	-0.10(-4.98%)
Dec 11, 2023	2.080	2.107	1.970	2.010	195,474	-0.09(-4.29%)
Dec 08, 2023	2.100	2.150	2.060	2.100	90,962	-0.03(-1.41%)
Dec 07, 2023	2.040	2.160	2.020	2.130	124,999	+0.06(+2.90%)
Dec 06, 2023	2.060	2.130	2.030	2.070	99,392	+0.02(+0.98%)
Dec 05, 2023	2.150	2.190	2.020	2.050	114,198	-0.09(-4.21%)
Dec 04, 2023	2.170	2.211	2.110	2.140	174,209	-0.03(-1.38%)
Dec 01, 2023	2.140	2.180	2.120	2.170	207,575	+0.03(+1.40%)
Nov 30, 2023	2.170	2.190	2.110	2.140	111,803	-0.03(-1.38%)
Nov 29, 2023	2.190	2.200	2.126	2.170	190,809	-0.01(-0.46%)
Nov 28, 2023	2.170	2.200	2.116	2.180	248,802	+0.02(+0.93%)
Nov 27, 2023	2.090	2.200	2.030	2.160	272,614	+0.13(+6.40%)
Nov 24, 2023	2.000	2.080	1.990	2.030	82,529	+0.04(+2.01%)
Nov 22, 2023	2.140	2.140	1.960	1.990	185,880	-0.14(-6.57%)
Nov 21, 2023	2.140	2.170	2.070	2.130	134,687	-0.03(-1.39%)
Nov 20, 2023	2.100	2.160	2.020	2.160	147,925	+0.05(+2.37%)
Nov 17, 2023	2.150	2.150	1.920	2.110	216,526	+0.02(+0.96%)
Nov 16, 2023	2.350	2.370	2.019	2.090	446,164	-0.09(-4.13%)
Nov 15, 2023	1.850	2.290	1.630	2.180	712,376	+2.00(+1140.05%)
Nov 14, 2023	0.1971	0.1971	0.1758	0.1758	2,382,868	-0.01(-4.97%)
Nov 13, 2023	0.1811	0.1850	0.1800	0.1850	2,678,127	+0.00(+1.93%)
Nov 10, 2023	0.2190	0.2190	0.1800	0.1815	4,215,465	-0.04(-18.13%)
Nov 09, 2023	0.2300	0.2385	0.2200	0.2217	953,103	-0.00(-2.08%)
Nov 08, 2023	0.2503	0.2503	0.2228	0.2264	1,061,085	-0.02(-9.55%)
Nov 07, 2023	0.2583	0.2595	0.2429	0.2503	567,528	-0.01(-3.73%)
Nov 06, 2023	0.2600	0.2699	0.2497	0.2600	1,372,500	+0.01(+2.60%)
Nov 03, 2023	0.2308	0.2620	0.2300	0.2534	2,178,514	+0.03(+11.24%)
Nov 02, 2023	0.2300	0.2349	0.2250	0.2278	1,844,133	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.