Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.850 | 7.850 | 7.850 | 178,675 | -0.12(-1.51%) | |
Dec 30, 2020 | 7.790 | 8.000 | 7.770 | 7.970 | 178,675 | +0.18(+2.31%) |
Dec 29, 2020 | 8.000 | 8.000 | 7.660 | 7.790 | 89,238 | -0.11(-1.39%) |
Dec 28, 2020 | 7.850 | 7.970 | 7.730 | 7.900 | 120,904 | +0.17(+2.20%) |
Dec 24, 2020 | 7.860 | 7.980 | 7.730 | 7.730 | 52,200 | -0.15(-1.90%) |
Dec 23, 2020 | 7.990 | 8.000 | 7.760 | 7.880 | 217,836 | -0.10(-1.25%) |
Dec 22, 2020 | 7.950 | 8.070 | 7.770 | 7.980 | 254,517 | -0.06(-0.75%) |
Dec 21, 2020 | 8.100 | 8.430 | 7.760 | 8.040 | 339,311 | +0.09(+1.13%) |
Dec 18, 2020 | 8.330 | 8.840 | 7.940 | 7.950 | 769,500 | +0.10(+1.27%) |
Dec 17, 2020 | 7.760 | 7.980 | 7.670 | 7.850 | 355,627 | +0.18(+2.35%) |
Dec 16, 2020 | 7.110 | 7.800 | 7.110 | 7.670 | 275,874 | +0.52(+7.27%) |
Dec 15, 2020 | 7.000 | 7.180 | 6.850 | 7.150 | 171,067 | +0.25(+3.62%) |
Dec 14, 2020 | 6.740 | 7.030 | 6.713 | 6.900 | 185,242 | +0.07(+1.02%) |
Dec 11, 2020 | 6.920 | 6.920 | 6.680 | 6.830 | 110,000 | -0.09(-1.30%) |
Dec 10, 2020 | 6.990 | 7.030 | 6.910 | 6.920 | 80,232 | -0.02(-0.29%) |
Dec 09, 2020 | 6.970 | 7.115 | 6.870 | 6.940 | 80,632 | +0.00(+0.00%) |
Dec 08, 2020 | 7.200 | 7.210 | 6.800 | 6.940 | 188,067 | -0.33(-4.54%) |
Dec 07, 2020 | 7.430 | 7.670 | 7.230 | 7.270 | 126,432 | -0.16(-2.15%) |
Dec 04, 2020 | 7.440 | 7.505 | 7.200 | 7.430 | 69,900 | +0.03(+0.41%) |
Dec 03, 2020 | 7.450 | 7.480 | 7.320 | 7.400 | 71,446 | +0.02(+0.27%) |
Dec 02, 2020 | 7.550 | 7.600 | 7.300 | 7.380 | 140,568 | -0.23(-3.02%) |
Dec 01, 2020 | 7.870 | 7.870 | 7.550 | 7.610 | 163,622 | -0.19(-2.44%) |
Nov 30, 2020 | 7.750 | 7.830 | 7.600 | 7.800 | 72,970 | +0.17(+2.23%) |
Nov 27, 2020 | 7.850 | 7.900 | 7.630 | 7.630 | 68,400 | -0.16(-2.05%) |
Nov 25, 2020 | 7.780 | 7.790 | 7.650 | 7.790 | 28,900 | +0.09(+1.17%) |
Nov 24, 2020 | 7.710 | 7.910 | 7.530 | 7.700 | 127,760 | -0.12(-1.53%) |
Nov 23, 2020 | 7.740 | 8.040 | 7.690 | 7.820 | 47,219 | +0.06(+0.77%) |
Nov 20, 2020 | 7.750 | 8.190 | 7.750 | 7.760 | 169,800 | +0.01(+0.13%) |
Nov 19, 2020 | 7.740 | 7.950 | 7.590 | 7.750 | 65,225 | -0.05(-0.64%) |
Nov 18, 2020 | 7.800 | 7.965 | 7.710 | 7.800 | 48,746 | -0.05(-0.64%) |
Nov 17, 2020 | 7.910 | 8.091 | 7.623 | 7.850 | 32,561 | -0.08(-1.01%) |
Nov 16, 2020 | 7.810 | 8.060 | 7.810 | 7.930 | 33,343 | +0.13(+1.67%) |
Nov 13, 2020 | 7.740 | 7.850 | 7.715 | 7.800 | 65,000 | +0.07(+0.91%) |
Nov 12, 2020 | 7.740 | 7.800 | 7.580 | 7.730 | 52,139 | -0.02(-0.26%) |
Nov 11, 2020 | 7.700 | 7.850 | 7.650 | 7.750 | 55,790 | +0.02(+0.26%) |
Nov 10, 2020 | 7.700 | 7.920 | 7.690 | 7.730 | 26,855 | +0.00(+0.00%) |
Nov 09, 2020 | 7.900 | 7.920 | 7.590 | 7.730 | 131,280 | -0.42(-5.15%) |
Nov 06, 2020 | 8.190 | 8.410 | 8.000 | 8.150 | 150,700 | -0.02(-0.24%) |
Nov 05, 2020 | 7.760 | 8.280 | 7.760 | 8.170 | 61,927 | +0.45(+5.83%) |
Nov 04, 2020 | 7.870 | 7.978 | 7.500 | 7.720 | 69,469 | -0.16(-2.03%) |
Nov 03, 2020 | 8.250 | 8.380 | 7.850 | 7.880 | 79,143 | -0.34(-4.14%) |
Nov 02, 2020 | 8.290 | 8.290 | 7.760 | 8.220 | 57,091 | +0.05(+0.61%) |
Oct 30, 2020 | 7.860 | 8.200 | 7.535 | 8.170 | 88,000 | +0.35(+4.48%) |
Oct 29, 2020 | 7.830 | 7.940 | 7.590 | 7.820 | 83,211 | +0.00(+0.00%) |
Oct 28, 2020 | 7.820 | 8.010 | 7.410 | 7.820 | 62,236 | -0.22(-2.74%) |
Oct 27, 2020 | 8.110 | 8.270 | 7.710 | 8.040 | 64,972 | -0.02(-0.25%) |
Oct 26, 2020 | 8.320 | 8.490 | 8.000 | 8.060 | 63,564 | -0.26(-3.12%) |
Oct 23, 2020 | 7.810 | 8.700 | 7.810 | 8.320 | 235,500 | +0.57(+7.35%) |
Oct 22, 2020 | 7.770 | 8.140 | 7.410 | 7.750 | 130,355 | +0.05(+0.65%) |
Oct 21, 2020 | 7.580 | 7.780 | 7.520 | 7.700 | 80,259 | +0.12(+1.58%) |
Oct 20, 2020 | 7.770 | 7.770 | 7.500 | 7.580 | 48,850 | -0.09(-1.17%) |
Oct 19, 2020 | 7.950 | 7.990 | 7.660 | 7.670 | 79,100 | -0.32(-4.01%) |
Oct 16, 2020 | 7.580 | 8.093 | 7.410 | 7.990 | 404,300 | +0.46(+6.11%) |
Oct 15, 2020 | 7.300 | 7.530 | 7.150 | 7.530 | 35,996 | +0.05(+0.67%) |
Oct 14, 2020 | 7.260 | 7.580 | 7.120 | 7.480 | 122,186 | +0.23(+3.17%) |
Oct 13, 2020 | 7.230 | 7.370 | 7.070 | 7.250 | 65,579 | -0.09(-1.23%) |
Oct 12, 2020 | 7.500 | 7.600 | 7.120 | 7.340 | 60,196 | -0.20(-2.65%) |
Oct 09, 2020 | 7.230 | 7.580 | 7.230 | 7.540 | 161,900 | +0.29(+4.00%) |
Oct 08, 2020 | 7.100 | 7.270 | 7.020 | 7.250 | 72,528 | +0.10(+1.40%) |
Oct 07, 2020 | 7.030 | 7.380 | 6.840 | 7.150 | 217,360 | +0.24(+3.47%) |
Oct 06, 2020 | 7.620 | 7.730 | 6.800 | 6.910 | 445,664 | -0.69(-9.08%) |
Oct 05, 2020 | 7.710 | 7.900 | 7.500 | 7.600 | 238,956 | +0.02(+0.26%) |
Oct 02, 2020 | 8.000 | 8.050 | 7.520 | 7.580 | 1,838,100 | -1.46(-16.15%) |