Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.510 | 9.690 | 9.060 | 9.360 | 116,100 | -0.25(-2.60%) |
Apr 29, 2021 | 9.730 | 9.830 | 9.400 | 9.610 | 101,173 | -0.04(-0.41%) |
Apr 28, 2021 | 9.170 | 9.710 | 9.060 | 9.650 | 80,414 | +0.39(+4.21%) |
Apr 27, 2021 | 9.220 | 9.605 | 8.910 | 9.260 | 126,494 | +0.09(+0.98%) |
Apr 26, 2021 | 9.010 | 9.350 | 8.850 | 9.170 | 81,127 | +0.32(+3.62%) |
Apr 23, 2021 | 9.300 | 9.350 | 8.720 | 8.850 | 84,800 | -0.35(-3.80%) |
Apr 22, 2021 | 8.920 | 9.370 | 8.920 | 9.200 | 70,322 | +0.30(+3.37%) |
Apr 21, 2021 | 8.500 | 9.060 | 8.300 | 8.900 | 142,274 | +0.39(+4.58%) |
Apr 20, 2021 | 8.570 | 8.660 | 8.320 | 8.510 | 103,552 | -0.07(-0.82%) |
Apr 19, 2021 | 8.670 | 8.670 | 8.200 | 8.580 | 94,839 | +0.03(+0.35%) |
Apr 16, 2021 | 8.930 | 8.930 | 8.380 | 8.550 | 113,400 | -0.35(-3.93%) |
Apr 15, 2021 | 9.140 | 9.225 | 8.700 | 8.900 | 124,238 | -0.19(-2.09%) |
Apr 14, 2021 | 8.920 | 9.310 | 8.770 | 9.090 | 131,325 | +0.18(+2.02%) |
Apr 13, 2021 | 8.590 | 8.910 | 8.330 | 8.910 | 115,505 | +0.41(+4.82%) |
Apr 12, 2021 | 8.790 | 8.940 | 8.420 | 8.500 | 162,022 | -0.40(-4.49%) |
Apr 09, 2021 | 9.170 | 9.170 | 8.600 | 8.900 | 159,900 | -0.05(-0.56%) |
Apr 08, 2021 | 9.110 | 9.220 | 8.880 | 8.950 | 152,278 | -0.03(-0.33%) |
Apr 07, 2021 | 9.720 | 9.805 | 8.810 | 8.980 | 280,169 | -0.81(-8.27%) |
Apr 06, 2021 | 9.940 | 10.18 | 9.640 | 9.790 | 226,641 | -0.28(-2.78%) |
Apr 05, 2021 | 9.550 | 10.38 | 9.250 | 10.07 | 303,115 | +0.59(+6.22%) |
Apr 01, 2021 | 9.680 | 10.07 | 9.210 | 9.480 | 393,300 | -0.07(-0.73%) |
Mar 31, 2021 | 9.060 | 9.680 | 8.950 | 9.550 | 178,621 | +0.69(+7.79%) |
Mar 30, 2021 | 9.090 | 9.300 | 8.830 | 8.860 | 196,396 | -0.33(-3.59%) |
Mar 29, 2021 | 9.100 | 9.380 | 9.000 | 9.190 | 144,636 | +0.01(+0.11%) |
Mar 26, 2021 | 9.690 | 9.760 | 8.910 | 9.180 | 152,600 | -0.24(-2.55%) |
Mar 25, 2021 | 9.520 | 9.885 | 9.110 | 9.420 | 198,657 | -0.19(-1.98%) |
Mar 24, 2021 | 9.980 | 10.24 | 9.500 | 9.610 | 221,462 | -0.36(-3.61%) |
Mar 23, 2021 | 9.990 | 10.32 | 9.385 | 9.970 | 342,652 | -0.10(-0.99%) |
Mar 22, 2021 | 10.77 | 10.97 | 9.980 | 10.07 | 418,121 | -0.82(-7.53%) |
Mar 19, 2021 | 11.21 | 11.56 | 10.53 | 10.89 | 2,750,100 | -0.09(-0.82%) |
Mar 18, 2021 | 11.25 | 11.56 | 10.83 | 10.98 | 388,008 | -0.42(-3.68%) |
Mar 17, 2021 | 10.65 | 11.56 | 10.52 | 11.40 | 361,517 | +0.60(+5.56%) |
Mar 16, 2021 | 10.43 | 10.90 | 10.26 | 10.80 | 232,202 | +0.42(+4.05%) |
Mar 15, 2021 | 11.14 | 11.39 | 10.35 | 10.38 | 321,919 | -0.80(-7.16%) |
Mar 12, 2021 | 10.00 | 11.48 | 9.475 | 11.18 | 837,100 | +1.38(+14.08%) |
Mar 11, 2021 | 9.880 | 10.35 | 9.580 | 9.800 | 784,303 | +0.00(+0.00%) |
Mar 10, 2021 | 10.43 | 10.56 | 9.340 | 9.800 | 825,978 | -0.36(-3.54%) |
Mar 09, 2021 | 8.850 | 10.20 | 8.850 | 10.16 | 790,986 | +1.35(+15.32%) |
Mar 08, 2021 | 8.750 | 9.620 | 8.530 | 8.810 | 900,049 | +0.18(+2.09%) |
Mar 05, 2021 | 9.350 | 9.720 | 8.250 | 8.630 | 1,063,200 | -0.65(-7.00%) |
Mar 04, 2021 | 10.79 | 11.11 | 9.180 | 9.280 | 378,001 | -1.58(-14.55%) |
Mar 03, 2021 | 11.14 | 11.47 | 10.68 | 10.86 | 211,344 | -0.50(-4.40%) |
Mar 02, 2021 | 11.30 | 11.83 | 11.25 | 11.36 | 258,626 | +0.07(+0.62%) |
Mar 01, 2021 | 11.43 | 12.18 | 10.60 | 11.29 | 365,119 | +0.25(+2.26%) |
Feb 26, 2021 | 11.81 | 12.50 | 10.78 | 11.04 | 318,700 | -0.87(-7.30%) |
Feb 25, 2021 | 11.06 | 12.90 | 11.06 | 11.91 | 529,982 | +0.83(+7.49%) |
Feb 24, 2021 | 13.41 | 13.64 | 11.03 | 11.08 | 1,541,466 | +0.93(+9.16%) |
Feb 23, 2021 | 11.04 | 11.15 | 9.910 | 10.15 | 619,044 | -1.34(-11.66%) |
Feb 22, 2021 | 10.83 | 12.10 | 10.83 | 11.49 | 617,937 | +0.68(+6.29%) |
Feb 19, 2021 | 10.43 | 10.99 | 10.16 | 10.81 | 284,200 | +0.41(+3.94%) |
Feb 18, 2021 | 10.74 | 10.77 | 9.900 | 10.40 | 288,235 | -0.22(-2.07%) |
Feb 17, 2021 | 10.10 | 11.10 | 10.05 | 10.62 | 346,735 | +0.57(+5.67%) |
Feb 16, 2021 | 9.650 | 10.37 | 9.420 | 10.05 | 707,756 | +0.46(+4.80%) |
Feb 12, 2021 | 9.500 | 9.690 | 9.180 | 9.590 | 278,800 | +0.12(+1.27%) |
Feb 11, 2021 | 9.840 | 9.890 | 9.300 | 9.470 | 274,935 | -0.28(-2.87%) |
Feb 10, 2021 | 10.00 | 10.00 | 9.210 | 9.750 | 442,454 | +0.06(+0.62%) |
Feb 09, 2021 | 9.330 | 9.900 | 9.010 | 9.690 | 519,569 | +0.45(+4.87%) |
Feb 08, 2021 | 9.280 | 9.680 | 8.900 | 9.240 | 459,061 | +0.24(+2.67%) |
Feb 05, 2021 | 9.290 | 9.290 | 8.930 | 9.000 | 339,400 | -0.15(-1.64%) |
Feb 04, 2021 | 9.770 | 9.980 | 9.050 | 9.150 | 329,786 | -0.41(-4.29%) |
Feb 03, 2021 | 9.570 | 9.820 | 9.250 | 9.560 | 308,244 | +0.11(+1.16%) |
Feb 02, 2021 | 9.030 | 9.500 | 8.860 | 9.450 | 240,258 | +0.49(+5.47%) |
Feb 01, 2021 | 8.840 | 9.100 | 8.700 | 8.960 | 167,956 | +0.26(+2.99%) |
Jan 29, 2021 | 9.000 | 9.020 | 8.460 | 8.700 | 196,100 | -0.14(-1.58%) |
Jan 28, 2021 | 8.650 | 9.000 | 8.410 | 8.840 | 179,616 | +0.29(+3.39%) |
Jan 27, 2021 | 8.700 | 9.000 | 8.480 | 8.550 | 269,380 | -0.29(-3.28%) |
Jan 26, 2021 | 9.260 | 9.260 | 8.690 | 8.840 | 217,337 | -0.24(-2.64%) |
Jan 25, 2021 | 9.260 | 9.394 | 8.800 | 9.080 | 282,439 | -0.17(-1.84%) |
Jan 22, 2021 | 9.750 | 9.900 | 9.180 | 9.250 | 319,800 | -0.58(-5.90%) |
Jan 21, 2021 | 9.230 | 10.00 | 9.110 | 9.830 | 273,333 | +0.53(+5.70%) |
Jan 20, 2021 | 9.450 | 9.490 | 9.040 | 9.300 | 304,465 | -0.06(-0.64%) |
Jan 19, 2021 | 8.760 | 9.520 | 8.500 | 9.360 | 527,267 | +0.68(+7.83%) |
Jan 15, 2021 | 8.700 | 8.900 | 8.560 | 8.680 | 532,600 | +0.05(+0.58%) |
Jan 14, 2021 | 8.580 | 8.680 | 8.400 | 8.630 | 288,786 | +0.12(+1.41%) |
Jan 13, 2021 | 8.580 | 8.670 | 8.400 | 8.510 | 315,147 | -0.26(-2.96%) |
Jan 12, 2021 | 9.000 | 9.140 | 8.660 | 8.770 | 296,024 | -0.26(-2.88%) |
Jan 11, 2021 | 9.270 | 9.365 | 8.900 | 9.030 | 329,156 | -0.25(-2.69%) |
Jan 08, 2021 | 9.580 | 9.600 | 9.110 | 9.280 | 332,100 | -0.22(-2.32%) |
Jan 07, 2021 | 9.890 | 10.13 | 9.420 | 9.500 | 335,154 | -0.39(-3.94%) |
Jan 06, 2021 | 10.41 | 10.53 | 9.580 | 9.890 | 353,132 | -0.53(-5.09%) |
Jan 05, 2021 | 10.85 | 11.10 | 10.27 | 10.42 | 197,974 | -0.53(-4.84%) |
Jan 04, 2021 | 11.15 | 11.38 | 10.71 | 10.95 | 145,918 | -0.02(-0.18%) |
Dec 31, 2020 | 10.97 | 10.97 | 10.97 | 253,045 | -0.21(-1.88%) | |
Dec 30, 2020 | 11.47 | 11.78 | 10.77 | 11.18 | 253,045 | -0.29(-2.53%) |
Dec 29, 2020 | 11.45 | 11.60 | 10.62 | 11.47 | 435,692 | +0.43(+3.89%) |
Dec 28, 2020 | 10.48 | 13.98 | 10.30 | 11.04 | 1,830,387 | +1.78(+19.22%) |
Dec 24, 2020 | 9.050 | 9.460 | 9.050 | 9.260 | 36,600 | +0.13(+1.42%) |
Dec 23, 2020 | 9.500 | 9.680 | 9.050 | 9.130 | 89,337 | -0.40(-4.20%) |
Dec 22, 2020 | 9.180 | 9.904 | 9.180 | 9.530 | 242,946 | +0.34(+3.70%) |
Dec 21, 2020 | 9.520 | 9.660 | 8.920 | 9.190 | 165,994 | -0.47(-4.87%) |
Dec 18, 2020 | 10.22 | 10.22 | 9.650 | 9.660 | 961,800 | -0.42(-4.17%) |
Dec 17, 2020 | 10.06 | 10.35 | 9.720 | 10.08 | 185,470 | +0.01(+0.10%) |
Dec 16, 2020 | 10.42 | 10.51 | 9.910 | 10.07 | 106,056 | -0.43(-4.10%) |
Dec 15, 2020 | 10.10 | 10.99 | 10.10 | 10.50 | 159,451 | +0.44(+4.37%) |
Dec 14, 2020 | 10.75 | 10.97 | 10.03 | 10.06 | 107,721 | -0.54(-5.09%) |
Dec 11, 2020 | 10.32 | 10.74 | 10.21 | 10.60 | 58,100 | +0.22(+2.12%) |
Dec 10, 2020 | 10.78 | 10.78 | 10.02 | 10.38 | 68,688 | -0.48(-4.42%) |
Dec 09, 2020 | 10.76 | 10.96 | 10.00 | 10.86 | 101,213 | +0.16(+1.50%) |
Dec 08, 2020 | 10.92 | 11.16 | 10.60 | 10.70 | 67,861 | -0.29(-2.64%) |
Dec 07, 2020 | 11.00 | 11.31 | 10.74 | 10.99 | 144,401 | +0.31(+2.90%) |
Dec 04, 2020 | 11.24 | 11.24 | 10.51 | 10.68 | 51,800 | -0.47(-4.22%) |
Dec 03, 2020 | 10.82 | 11.40 | 10.82 | 11.15 | 45,547 | +0.20(+1.83%) |
Dec 02, 2020 | 11.33 | 11.50 | 10.71 | 10.95 | 62,108 | -0.55(-4.78%) |
Dec 01, 2020 | 11.57 | 12.00 | 11.33 | 11.50 | 54,729 | -0.11(-0.95%) |
Nov 30, 2020 | 11.48 | 11.82 | 11.33 | 11.61 | 104,370 | +0.01(+0.09%) |
Nov 27, 2020 | 11.41 | 11.85 | 11.41 | 11.60 | 45,600 | +0.14(+1.22%) |
Nov 25, 2020 | 11.01 | 11.59 | 10.77 | 11.46 | 48,100 | +0.36(+3.24%) |
Nov 24, 2020 | 11.22 | 11.40 | 10.82 | 11.10 | 64,009 | -0.12(-1.07%) |
Nov 23, 2020 | 10.87 | 11.50 | 10.82 | 11.22 | 50,918 | +0.19(+1.72%) |
Nov 20, 2020 | 10.83 | 11.35 | 10.58 | 11.03 | 64,500 | -0.03(-0.27%) |
Nov 19, 2020 | 11.06 | 11.82 | 10.97 | 11.06 | 112,949 | +0.13(+1.19%) |
Nov 18, 2020 | 11.19 | 11.47 | 10.88 | 10.93 | 44,048 | -0.14(-1.26%) |
Nov 17, 2020 | 10.95 | 11.56 | 10.55 | 11.07 | 63,061 | +0.12(+1.10%) |
Nov 16, 2020 | 10.68 | 11.20 | 10.54 | 10.95 | 73,141 | +0.45(+4.29%) |
Nov 13, 2020 | 10.58 | 10.69 | 10.42 | 10.50 | 85,400 | -0.14(-1.32%) |
Nov 12, 2020 | 10.41 | 10.92 | 10.37 | 10.64 | 58,593 | +0.18(+1.72%) |
Nov 11, 2020 | 10.12 | 10.46 | 9.960 | 10.46 | 70,500 | +0.51(+5.13%) |
Nov 10, 2020 | 10.48 | 10.62 | 9.930 | 9.950 | 101,764 | -0.35(-3.40%) |
Nov 09, 2020 | 10.43 | 11.68 | 10.28 | 10.30 | 101,323 | +0.16(+1.58%) |
Nov 06, 2020 | 11.15 | 11.22 | 10.06 | 10.14 | 83,000 | -1.14(-10.11%) |
Nov 05, 2020 | 11.32 | 11.40 | 10.93 | 11.28 | 59,635 | +0.21(+1.90%) |
Nov 04, 2020 | 10.81 | 11.28 | 10.80 | 11.07 | 78,878 | +0.07(+0.64%) |
Nov 03, 2020 | 11.23 | 11.23 | 10.82 | 11.00 | 48,676 | +0.19(+1.76%) |
Nov 02, 2020 | 11.65 | 11.99 | 10.35 | 10.81 | 110,407 | -0.70(-6.08%) |
Oct 30, 2020 | 11.25 | 11.60 | 10.90 | 11.51 | 79,000 | +0.14(+1.23%) |
Oct 29, 2020 | 11.09 | 11.48 | 10.90 | 11.37 | 82,479 | +0.28(+2.52%) |
Oct 28, 2020 | 11.36 | 11.55 | 10.52 | 11.09 | 139,419 | -0.61(-5.21%) |
Oct 27, 2020 | 11.52 | 11.80 | 11.33 | 11.70 | 73,205 | +0.20(+1.74%) |
Oct 26, 2020 | 10.95 | 11.50 | 10.63 | 11.50 | 65,141 | +0.52(+4.74%) |
Oct 23, 2020 | 11.04 | 11.16 | 10.83 | 10.98 | 56,500 | -0.02(-0.18%) |
Oct 22, 2020 | 10.04 | 11.36 | 10.02 | 11.00 | 63,915 | +1.00(+10.00%) |
Oct 21, 2020 | 10.89 | 10.94 | 9.980 | 10.00 | 40,624 | -0.83(-7.66%) |
Oct 20, 2020 | 10.92 | 11.07 | 10.40 | 10.83 | 68,372 | +0.01(+0.09%) |
Oct 19, 2020 | 11.35 | 11.35 | 10.53 | 10.82 | 110,334 | -0.49(-4.33%) |
Oct 16, 2020 | 11.35 | 11.50 | 10.90 | 11.31 | 135,400 | -0.02(-0.18%) |
Oct 15, 2020 | 10.80 | 11.48 | 10.36 | 11.33 | 98,617 | +0.33(+3.00%) |
Oct 14, 2020 | 10.52 | 11.09 | 9.470 | 11.00 | 182,046 | +0.57(+5.47%) |
Oct 13, 2020 | 9.740 | 10.44 | 9.540 | 10.43 | 91,570 | +0.63(+6.43%) |
Oct 12, 2020 | 8.950 | 9.860 | 8.870 | 9.800 | 99,096 | +0.74(+8.17%) |
Oct 09, 2020 | 9.260 | 9.295 | 8.790 | 9.060 | 80,900 | -0.10(-1.09%) |
Oct 08, 2020 | 9.470 | 9.525 | 9.020 | 9.160 | 133,285 | -0.31(-3.27%) |
Oct 07, 2020 | 8.970 | 9.490 | 8.920 | 9.470 | 197,194 | +0.57(+6.40%) |
Oct 06, 2020 | 8.690 | 9.100 | 8.450 | 8.900 | 126,865 | +0.20(+2.30%) |
Oct 05, 2020 | 8.380 | 8.870 | 8.110 | 8.700 | 171,249 | +0.41(+4.95%) |
Oct 02, 2020 | 8.360 | 8.595 | 8.120 | 8.290 | 131,100 | -0.21(-2.47%) |
Oct 01, 2020 | 8.920 | 8.940 | 8.200 | 8.500 | 248,245 | -0.37(-4.17%) |
Sep 30, 2020 | 9.000 | 9.190 | 8.750 | 8.870 | 160,377 | -0.13(-1.44%) |
Sep 29, 2020 | 9.310 | 9.310 | 8.660 | 9.000 | 254,822 | -0.36(-3.85%) |
Sep 28, 2020 | 9.540 | 9.700 | 9.300 | 9.360 | 71,523 | -0.07(-0.74%) |
Sep 25, 2020 | 9.180 | 9.800 | 9.175 | 9.430 | 111,700 | +0.25(+2.72%) |
Sep 24, 2020 | 9.440 | 9.740 | 9.100 | 9.180 | 153,918 | -0.32(-3.37%) |
Sep 23, 2020 | 9.960 | 10.08 | 9.460 | 9.500 | 132,447 | -0.58(-5.75%) |
Sep 22, 2020 | 9.640 | 10.19 | 9.100 | 10.08 | 224,076 | +0.53(+5.55%) |
Sep 21, 2020 | 9.390 | 9.790 | 9.380 | 9.550 | 197,404 | -0.12(-1.24%) |
Sep 18, 2020 | 9.340 | 10.14 | 9.340 | 9.670 | 2,141,400 | +0.17(+1.79%) |
Sep 17, 2020 | 9.540 | 10.02 | 9.350 | 9.500 | 301,960 | -0.26(-2.66%) |
Sep 16, 2020 | 10.04 | 10.25 | 9.600 | 9.760 | 288,393 | -0.16(-1.61%) |
Sep 15, 2020 | 9.930 | 10.42 | 9.700 | 9.920 | 231,393 | +0.03(+0.30%) |
Sep 14, 2020 | 9.510 | 10.00 | 9.500 | 9.890 | 204,490 | +0.39(+4.11%) |
Sep 11, 2020 | 9.370 | 10.09 | 9.110 | 9.500 | 269,900 | +0.15(+1.60%) |
Sep 10, 2020 | 9.570 | 10.24 | 9.260 | 9.350 | 162,614 | -0.13(-1.37%) |
Sep 09, 2020 | 9.220 | 10.36 | 9.220 | 9.480 | 414,221 | +0.12(+1.28%) |
Sep 08, 2020 | 9.360 | 9.890 | 9.100 | 9.360 | 202,892 | +0.06(+0.65%) |
Sep 04, 2020 | 9.450 | 9.590 | 9.100 | 9.300 | 197,600 | -0.23(-2.41%) |
Sep 03, 2020 | 9.410 | 9.735 | 9.095 | 9.530 | 186,815 | +0.10(+1.06%) |
Sep 02, 2020 | 9.300 | 9.870 | 9.260 | 9.430 | 345,112 | +0.07(+0.75%) |
Sep 01, 2020 | 9.300 | 9.860 | 9.080 | 9.360 | 250,029 | -0.03(-0.32%) |
Aug 31, 2020 | 8.990 | 9.550 | 8.850 | 9.390 | 381,420 | +0.16(+1.73%) |
Aug 28, 2020 | 8.520 | 9.450 | 8.370 | 9.230 | 495,500 | +0.62(+7.20%) |
Aug 27, 2020 | 8.710 | 8.860 | 8.360 | 8.610 | 212,037 | -0.19(-2.16%) |
Aug 26, 2020 | 8.090 | 8.950 | 7.910 | 8.800 | 719,988 | +0.71(+8.78%) |
Aug 25, 2020 | 8.350 | 8.350 | 7.900 | 8.090 | 688,358 | -0.46(-5.38%) |
Aug 24, 2020 | 8.660 | 8.710 | 7.630 | 8.550 | 808,317 | -0.06(-0.70%) |
Aug 21, 2020 | 9.420 | 9.700 | 8.400 | 8.610 | 709,000 | -0.50(-5.49%) |
Aug 20, 2020 | 8.820 | 10.15 | 8.750 | 9.110 | 715,263 | +0.25(+2.82%) |
Aug 19, 2020 | 9.710 | 9.850 | 8.750 | 8.860 | 923,395 | -0.20(-2.21%) |
Aug 18, 2020 | 8.760 | 9.580 | 8.380 | 9.060 | 2,215,084 | -3.94(-30.31%) |
Aug 17, 2020 | 13.11 | 13.61 | 12.62 | 13.00 | 670,176 | -0.10(-0.76%) |
Aug 14, 2020 | 12.77 | 13.78 | 12.32 | 13.10 | 625,600 | +0.11(+0.85%) |
Aug 13, 2020 | 11.53 | 13.25 | 11.51 | 12.99 | 478,691 | +1.49(+12.96%) |
Aug 12, 2020 | 11.85 | 12.49 | 11.00 | 11.50 | 337,826 | -0.50(-4.17%) |
Aug 11, 2020 | 12.91 | 13.00 | 11.70 | 12.00 | 383,670 | -0.96(-7.41%) |
Aug 10, 2020 | 12.73 | 13.05 | 12.28 | 12.96 | 245,373 | +0.13(+1.01%) |
Aug 07, 2020 | 12.56 | 13.18 | 12.45 | 12.83 | 225,400 | +0.15(+1.18%) |
Aug 06, 2020 | 12.81 | 13.40 | 12.53 | 12.68 | 352,786 | -0.22(-1.71%) |
Aug 05, 2020 | 13.40 | 13.99 | 12.76 | 12.90 | 518,710 | -0.18(-1.38%) |
Aug 04, 2020 | 13.75 | 14.15 | 12.65 | 13.08 | 343,021 | -0.33(-2.46%) |
Aug 03, 2020 | 13.56 | 13.63 | 12.50 | 13.41 | 244,782 | +0.43(+3.31%) |
Jul 31, 2020 | 13.75 | 13.75 | 11.77 | 12.98 | 428,400 | -0.35(-2.63%) |
Jul 30, 2020 | 12.79 | 13.57 | 12.76 | 13.33 | 247,125 | +0.37(+2.85%) |
Jul 29, 2020 | 13.15 | 14.20 | 12.75 | 12.96 | 285,626 | -0.07(-0.54%) |
Jul 28, 2020 | 14.01 | 15.50 | 12.70 | 13.03 | 404,044 | -1.27(-8.88%) |
Jul 27, 2020 | 15.13 | 15.79 | 13.89 | 14.30 | 703,544 | -1.14(-7.38%) |
Jul 24, 2020 | 15.47 | 16.02 | 14.46 | 15.44 | 291,700 | -0.18(-1.15%) |
Jul 23, 2020 | 15.64 | 16.08 | 15.09 | 15.62 | 312,105 | -0.16(-1.01%) |
Jul 22, 2020 | 14.78 | 15.95 | 14.68 | 15.78 | 334,210 | +0.74(+4.92%) |
Jul 21, 2020 | 16.07 | 16.55 | 14.65 | 15.04 | 513,006 | -1.21(-7.45%) |
Jul 20, 2020 | 16.26 | 17.15 | 15.76 | 16.25 | 406,454 | +0.15(+0.93%) |
Jul 17, 2020 | 15.45 | 17.62 | 15.40 | 16.10 | 743,000 | +0.60(+3.87%) |
Jul 16, 2020 | 14.54 | 15.90 | 13.75 | 15.50 | 1,040,763 | +1.48(+10.56%) |
Jul 15, 2020 | 13.24 | 14.43 | 13.06 | 14.02 | 521,748 | +1.01(+7.76%) |
Jul 14, 2020 | 13.75 | 14.21 | 11.35 | 13.01 | 1,005,769 | -0.47(-3.49%) |
Jul 13, 2020 | 15.75 | 16.00 | 13.16 | 13.48 | 1,912,894 | -1.87(-12.18%) |