Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.110 | 7.430 | 7.050 | 7.290 | 179,695 | +0.20(+2.82%) |
Sep 29, 2021 | 7.350 | 7.350 | 7.040 | 7.090 | 126,185 | -0.21(-2.88%) |
Sep 28, 2021 | 7.560 | 7.600 | 7.290 | 7.300 | 101,142 | -0.31(-4.07%) |
Sep 27, 2021 | 7.830 | 7.920 | 7.530 | 7.610 | 184,086 | -0.26(-3.30%) |
Sep 24, 2021 | 7.950 | 8.000 | 7.780 | 7.870 | 101,856 | -0.08(-1.01%) |
Sep 23, 2021 | 7.730 | 7.980 | 7.620 | 7.950 | 134,169 | +0.28(+3.65%) |
Sep 22, 2021 | 7.910 | 7.910 | 7.530 | 7.670 | 135,876 | -0.24(-3.03%) |
Sep 21, 2021 | 7.960 | 8.085 | 7.730 | 7.910 | 165,684 | -0.07(-0.88%) |
Sep 20, 2021 | 7.910 | 8.040 | 7.640 | 7.980 | 341,066 | -0.02(-0.25%) |
Sep 17, 2021 | 8.200 | 8.340 | 7.990 | 8.000 | 621,939 | -0.17(-2.08%) |
Sep 16, 2021 | 8.270 | 8.350 | 8.065 | 8.170 | 92,241 | -0.08(-0.97%) |
Sep 15, 2021 | 8.150 | 8.480 | 8.040 | 8.250 | 107,906 | +0.13(+1.60%) |
Sep 14, 2021 | 8.320 | 8.320 | 8.000 | 8.120 | 124,179 | -0.28(-3.33%) |
Sep 13, 2021 | 8.200 | 8.650 | 8.104 | 8.400 | 121,669 | +0.20(+2.44%) |
Sep 10, 2021 | 8.410 | 8.410 | 8.000 | 8.200 | 240,963 | -0.17(-2.03%) |
Sep 09, 2021 | 8.450 | 8.520 | 8.340 | 8.370 | 170,236 | -0.08(-0.95%) |
Sep 08, 2021 | 8.290 | 8.530 | 8.120 | 8.450 | 166,146 | +0.16(+1.93%) |
Sep 07, 2021 | 8.150 | 8.510 | 8.115 | 8.290 | 221,009 | +0.12(+1.47%) |
Sep 03, 2021 | 8.280 | 8.380 | 8.120 | 8.170 | 172,262 | -0.22(-2.62%) |
Sep 02, 2021 | 8.830 | 8.830 | 8.140 | 8.390 | 458,264 | -0.16(-1.87%) |
Sep 01, 2021 | 8.780 | 8.800 | 8.300 | 8.550 | 370,378 | -0.09(-1.04%) |
Aug 31, 2021 | 10.86 | 10.89 | 8.459 | 8.640 | 686,081 | -2.07(-19.33%) |
Aug 30, 2021 | 9.900 | 11.10 | 9.800 | 10.71 | 298,821 | +0.81(+8.18%) |
Aug 27, 2021 | 9.820 | 10.25 | 9.820 | 9.900 | 107,947 | -0.11(-1.10%) |
Aug 26, 2021 | 10.00 | 10.26 | 9.640 | 10.01 | 225,250 | +0.23(+2.35%) |
Aug 25, 2021 | 9.000 | 9.910 | 8.970 | 9.780 | 247,068 | +1.08(+12.41%) |
Aug 24, 2021 | 8.910 | 9.060 | 8.640 | 8.700 | 92,635 | -0.23(-2.58%) |
Aug 23, 2021 | 8.820 | 9.315 | 8.790 | 8.930 | 127,482 | -0.04(-0.45%) |
Aug 20, 2021 | 8.800 | 9.000 | 8.660 | 8.970 | 93,882 | +0.09(+1.01%) |
Aug 19, 2021 | 9.450 | 9.630 | 8.810 | 8.880 | 105,240 | -0.57(-6.03%) |
Aug 18, 2021 | 9.250 | 9.660 | 9.185 | 9.450 | 209,491 | +0.23(+2.49%) |
Aug 17, 2021 | 9.250 | 9.260 | 8.960 | 9.220 | 128,107 | +0.03(+0.33%) |
Aug 16, 2021 | 8.830 | 9.320 | 8.750 | 9.190 | 467,498 | +0.39(+4.43%) |
Aug 13, 2021 | 8.750 | 8.910 | 8.630 | 8.800 | 104,333 | +0.02(+0.23%) |
Aug 12, 2021 | 8.940 | 9.110 | 8.660 | 8.780 | 65,647 | -0.16(-1.79%) |
Aug 11, 2021 | 8.650 | 9.000 | 8.520 | 8.940 | 105,316 | +0.29(+3.35%) |
Aug 10, 2021 | 8.560 | 8.800 | 8.350 | 8.650 | 135,719 | +0.18(+2.13%) |
Aug 09, 2021 | 8.640 | 8.710 | 8.420 | 8.470 | 43,366 | -0.12(-1.40%) |
Aug 06, 2021 | 8.500 | 8.680 | 8.280 | 8.590 | 66,390 | +0.08(+0.94%) |
Aug 05, 2021 | 8.000 | 8.520 | 7.985 | 8.510 | 62,470 | +0.47(+5.85%) |
Aug 04, 2021 | 8.010 | 8.240 | 7.950 | 8.040 | 58,235 | -0.04(-0.50%) |
Aug 03, 2021 | 8.120 | 8.130 | 7.840 | 8.080 | 147,491 | -0.03(-0.37%) |
Aug 02, 2021 | 8.200 | 8.330 | 8.030 | 8.110 | 110,359 | +0.00(+0.00%) |
Jul 30, 2021 | 8.300 | 8.360 | 8.010 | 8.110 | 76,797 | -0.20(-2.41%) |
Jul 29, 2021 | 8.680 | 8.680 | 8.270 | 8.310 | 66,967 | -0.26(-3.03%) |
Jul 28, 2021 | 8.320 | 8.610 | 8.310 | 8.570 | 61,801 | +0.28(+3.38%) |
Jul 27, 2021 | 8.600 | 8.760 | 8.260 | 8.290 | 102,692 | -0.20(-2.36%) |
Jul 26, 2021 | 8.640 | 8.846 | 8.420 | 8.490 | 63,222 | -0.14(-1.62%) |
Jul 23, 2021 | 9.080 | 9.080 | 8.500 | 8.630 | 85,447 | -0.37(-4.11%) |
Jul 22, 2021 | 9.120 | 9.250 | 8.840 | 9.000 | 57,401 | -0.19(-2.07%) |
Jul 21, 2021 | 9.090 | 9.240 | 8.875 | 9.190 | 70,789 | +0.15(+1.66%) |
Jul 20, 2021 | 8.690 | 9.040 | 8.570 | 9.040 | 143,394 | +0.36(+4.15%) |
Jul 19, 2021 | 8.520 | 8.710 | 8.460 | 8.680 | 114,458 | +0.02(+0.23%) |
Jul 16, 2021 | 8.540 | 8.850 | 8.350 | 8.660 | 128,427 | +0.11(+1.29%) |
Jul 15, 2021 | 8.510 | 8.640 | 8.300 | 8.550 | 153,760 | +0.05(+0.59%) |
Jul 14, 2021 | 8.830 | 8.850 | 8.420 | 8.500 | 160,446 | -0.24(-2.75%) |
Jul 13, 2021 | 9.240 | 9.250 | 8.710 | 8.740 | 77,613 | -0.49(-5.31%) |
Jul 12, 2021 | 9.000 | 9.300 | 8.895 | 9.230 | 67,721 | +0.19(+2.10%) |
Jul 09, 2021 | 8.830 | 9.080 | 8.640 | 9.040 | 67,293 | +0.23(+2.61%) |
Jul 08, 2021 | 9.020 | 9.075 | 8.710 | 8.810 | 74,468 | -0.18(-2.00%) |
Jul 07, 2021 | 8.540 | 9.190 | 8.450 | 8.990 | 142,828 | +0.48(+5.64%) |
Jul 06, 2021 | 8.840 | 8.850 | 8.440 | 8.510 | 211,328 | -0.28(-3.19%) |
Jul 02, 2021 | 9.640 | 9.660 | 8.630 | 8.790 | 227,027 | -0.85(-8.82%) |