Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.700 | 1.820 | 1.700 | 1.760 | 1,105,835 | +0.10(+6.02%) |
Jun 29, 2023 | 1.780 | 1.809 | 1.540 | 1.660 | 1,813,469 | -0.14(-7.52%) |
Jun 28, 2023 | 1.770 | 1.920 | 1.755 | 1.795 | 1,204,565 | +0.00(+0.28%) |
Jun 27, 2023 | 2.100 | 2.100 | 1.770 | 1.790 | 1,607,565 | -0.30(-14.35%) |
Jun 26, 2023 | 2.340 | 2.340 | 2.030 | 2.090 | 1,212,335 | -0.26(-11.06%) |
Jun 23, 2023 | 2.430 | 2.460 | 2.270 | 2.350 | 10,544,248 | -0.15(-6.00%) |
Jun 22, 2023 | 2.310 | 2.530 | 2.217 | 2.500 | 755,209 | +0.21(+8.93%) |
Jun 21, 2023 | 2.420 | 2.420 | 2.150 | 2.295 | 1,113,466 | -0.10(-3.97%) |
Jun 20, 2023 | 2.330 | 2.420 | 2.283 | 2.390 | 982,638 | +0.04(+1.70%) |
Jun 16, 2023 | 2.510 | 2.530 | 2.340 | 2.350 | 613,447 | -0.12(-4.86%) |
Jun 15, 2023 | 2.370 | 2.540 | 2.340 | 2.470 | 589,182 | +0.06(+2.49%) |
Jun 14, 2023 | 2.430 | 2.550 | 2.300 | 2.410 | 836,135 | +0.01(+0.42%) |
Jun 13, 2023 | 2.240 | 2.450 | 2.215 | 2.400 | 1,181,327 | +0.22(+10.09%) |
Jun 12, 2023 | 2.200 | 2.290 | 2.150 | 2.180 | 544,029 | -0.02(-0.91%) |
Jun 09, 2023 | 2.320 | 2.350 | 2.180 | 2.200 | 759,028 | -0.11(-4.76%) |
Jun 08, 2023 | 2.360 | 2.430 | 2.300 | 2.310 | 341,982 | -0.07(-2.94%) |
Jun 07, 2023 | 2.400 | 2.500 | 2.330 | 2.380 | 396,789 | -0.03(-1.24%) |
Jun 06, 2023 | 2.560 | 2.630 | 2.370 | 2.410 | 551,425 | -0.14(-5.49%) |
Jun 05, 2023 | 2.410 | 2.561 | 2.410 | 2.550 | 426,735 | +0.13(+5.37%) |
Jun 02, 2023 | 2.360 | 2.445 | 2.210 | 2.420 | 590,720 | +0.14(+6.14%) |
Jun 01, 2023 | 2.290 | 2.335 | 2.200 | 2.280 | 452,401 | +0.01(+0.44%) |
May 31, 2023 | 2.430 | 2.520 | 2.220 | 2.270 | 1,194,815 | -0.16(-6.58%) |
May 30, 2023 | 2.380 | 2.450 | 2.310 | 2.430 | 426,122 | +0.05(+2.10%) |
May 26, 2023 | 2.350 | 2.420 | 2.270 | 2.380 | 268,474 | +0.02(+0.85%) |
May 25, 2023 | 2.600 | 2.619 | 2.250 | 2.360 | 541,017 | -0.19(-7.45%) |
May 24, 2023 | 2.830 | 2.830 | 2.480 | 2.550 | 421,261 | -0.25(-8.93%) |
May 23, 2023 | 2.800 | 2.940 | 2.790 | 2.800 | 534,197 | -0.02(-0.71%) |
May 22, 2023 | 2.560 | 2.925 | 2.530 | 2.820 | 658,827 | +0.24(+9.30%) |
May 19, 2023 | 2.530 | 2.710 | 2.530 | 2.580 | 606,510 | +0.06(+2.38%) |
May 18, 2023 | 2.710 | 2.861 | 2.440 | 2.520 | 526,653 | -0.18(-6.67%) |
May 17, 2023 | 2.930 | 2.930 | 2.670 | 2.700 | 496,797 | -0.20(-6.90%) |
May 16, 2023 | 2.920 | 2.940 | 2.780 | 2.900 | 438,455 | -0.05(-1.69%) |
May 15, 2023 | 2.900 | 3.100 | 2.860 | 2.950 | 466,844 | +0.04(+1.37%) |
May 12, 2023 | 3.080 | 3.080 | 2.755 | 2.910 | 852,253 | -0.17(-5.67%) |
May 11, 2023 | 3.380 | 3.430 | 3.050 | 3.085 | 603,874 | -0.31(-9.00%) |
May 10, 2023 | 3.330 | 3.520 | 3.300 | 3.390 | 482,877 | -0.01(-0.29%) |
May 09, 2023 | 3.390 | 3.445 | 3.180 | 3.400 | 461,544 | +0.02(+0.59%) |
May 08, 2023 | 3.310 | 3.435 | 3.120 | 3.380 | 572,109 | +0.11(+3.36%) |
May 05, 2023 | 3.000 | 3.430 | 3.000 | 3.270 | 725,445 | +0.29(+9.73%) |
May 04, 2023 | 2.740 | 3.050 | 2.740 | 2.980 | 489,527 | +0.26(+9.56%) |
May 03, 2023 | 2.660 | 2.825 | 2.640 | 2.720 | 437,153 | +0.06(+2.26%) |
May 02, 2023 | 2.730 | 2.790 | 2.600 | 2.660 | 480,024 | -0.10(-3.62%) |
May 01, 2023 | 2.650 | 2.810 | 2.600 | 2.760 | 446,314 | +0.12(+4.55%) |
Apr 28, 2023 | 2.370 | 2.680 | 2.355 | 2.640 | 636,505 | +0.23(+9.54%) |
Apr 27, 2023 | 2.450 | 2.500 | 2.395 | 2.410 | 366,467 | -0.04(-1.63%) |
Apr 26, 2023 | 2.550 | 2.630 | 2.440 | 2.450 | 369,703 | -0.10(-3.92%) |
Apr 25, 2023 | 2.780 | 2.875 | 2.470 | 2.550 | 745,162 | -0.21(-7.61%) |
Apr 24, 2023 | 2.930 | 2.950 | 2.680 | 2.760 | 651,013 | -0.09(-3.16%) |
Apr 21, 2023 | 2.660 | 2.860 | 2.610 | 2.850 | 661,915 | +0.19(+7.14%) |
Apr 20, 2023 | 2.680 | 2.800 | 2.590 | 2.660 | 546,387 | -0.02(-0.75%) |
Apr 19, 2023 | 2.360 | 2.725 | 2.350 | 2.680 | 871,188 | +0.27(+11.20%) |
Apr 18, 2023 | 2.250 | 2.435 | 2.210 | 2.410 | 959,858 | +0.15(+6.64%) |
Apr 17, 2023 | 2.240 | 2.380 | 2.190 | 2.260 | 1,299,503 | +0.01(+0.44%) |
Apr 14, 2023 | 2.430 | 2.490 | 2.230 | 2.250 | 914,712 | -0.16(-6.64%) |
Apr 13, 2023 | 2.530 | 2.570 | 2.310 | 2.410 | 2,542,884 | -0.06(-2.43%) |
Apr 12, 2023 | 2.640 | 2.670 | 2.450 | 2.470 | 396,774 | -0.15(-5.73%) |
Apr 11, 2023 | 2.710 | 2.730 | 2.580 | 2.620 | 456,895 | -0.07(-2.60%) |
Apr 10, 2023 | 2.840 | 2.860 | 2.660 | 2.690 | 715,094 | -0.16(-5.61%) |
Apr 06, 2023 | 2.790 | 2.880 | 2.750 | 2.850 | 671,840 | +0.07(+2.52%) |
Apr 05, 2023 | 2.790 | 2.870 | 2.760 | 2.780 | 543,282 | -0.01(-0.36%) |
Apr 04, 2023 | 3.020 | 3.080 | 2.765 | 2.790 | 734,081 | -0.23(-7.62%) |