Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.290	2.500	2.270	2.420	560,442	+0.10(+4.31%)
Apr 29, 2024	2.150	2.330	2.120	2.320	327,961	+0.19(+8.92%)
Apr 26, 2024	2.030	2.135	2.030	2.130	461,299	+0.08(+3.90%)
Apr 25, 2024	2.030	2.080	1.980	2.050	283,232	-0.02(-0.97%)
Apr 24, 2024	2.130	2.170	2.020	2.070	456,364	-0.09(-4.17%)
Apr 23, 2024	2.160	2.270	2.120	2.160	422,964	+0.01(+0.23%)
Apr 22, 2024	2.030	2.160	2.002	2.155	553,777	+0.13(+6.68%)
Apr 19, 2024	2.000	2.070	1.950	2.020	641,418	+0.02(+1.00%)
Apr 18, 2024	2.050	2.160	2.000	2.000	518,825	-0.04(-1.96%)
Apr 17, 2024	2.030	2.080	1.910	2.040	976,891	+0.01(+0.49%)
Apr 16, 2024	2.120	2.210	1.870	2.030	1,442,967	-0.40(-16.46%)
Apr 15, 2024	2.710	2.710	2.415	2.430	615,584	-0.30(-10.99%)
Apr 12, 2024	2.920	2.920	2.660	2.730	348,617	-0.18(-6.19%)
Apr 11, 2024	2.820	2.915	2.750	2.910	332,775	+0.12(+4.30%)
Apr 10, 2024	2.930	2.930	2.765	2.790	518,421	-0.22(-7.31%)
Apr 09, 2024	2.990	3.020	2.880	3.010	397,398	+0.04(+1.35%)
Apr 08, 2024	3.050	3.050	2.920	2.970	420,305	-0.02(-0.67%)
Apr 05, 2024	3.040	3.170	2.960	2.990	438,145	-0.08(-2.61%)
Apr 04, 2024	3.060	3.220	3.040	3.070	381,843	+0.01(+0.33%)
Apr 03, 2024	2.900	3.100	2.880	3.060	448,446	+0.16(+5.52%)
Apr 02, 2024	3.010	3.040	2.865	2.900	424,608	-0.20(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.