Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6878 | 0.6878 | 0.6444 | 0.6798 | 2,597,900 | -0.00(-0.03%) |
Dec 28, 2023 | 0.6923 | 0.7185 | 0.6723 | 0.6800 | 4,175,753 | -0.02(-2.73%) |
Dec 27, 2023 | 0.7583 | 0.7599 | 0.6915 | 0.6991 | 6,648,393 | -0.05(-6.89%) |
Dec 26, 2023 | 0.7545 | 0.7937 | 0.7500 | 0.7508 | 6,658,370 | -0.01(-1.91%) |
Dec 22, 2023 | 0.7615 | 0.8150 | 0.7500 | 0.7654 | 26,713,340 | -1.56(-67.15%) |
Dec 21, 2023 | 2.290 | 2.360 | 2.220 | 2.330 | 398,892 | +0.11(+4.95%) |
Dec 20, 2023 | 2.370 | 2.420 | 2.220 | 2.220 | 456,973 | -0.17(-7.11%) |
Dec 19, 2023 | 2.260 | 2.453 | 2.260 | 2.390 | 798,056 | +0.15(+6.70%) |
Dec 18, 2023 | 2.350 | 2.385 | 2.230 | 2.240 | 563,325 | -0.13(-5.49%) |
Dec 15, 2023 | 2.410 | 2.440 | 2.270 | 2.370 | 1,533,853 | -0.02(-0.84%) |
Dec 14, 2023 | 2.310 | 2.485 | 2.310 | 2.390 | 873,820 | +0.17(+7.66%) |
Dec 13, 2023 | 2.150 | 2.245 | 1.980 | 2.220 | 1,450,403 | +0.08(+3.74%) |
Dec 12, 2023 | 2.160 | 2.239 | 2.080 | 2.140 | 523,302 | -0.04(-1.83%) |
Dec 11, 2023 | 2.340 | 2.340 | 2.080 | 2.180 | 776,992 | -0.17(-7.23%) |
Dec 08, 2023 | 2.320 | 2.395 | 2.200 | 2.350 | 1,379,125 | +0.05(+2.17%) |
Dec 07, 2023 | 2.290 | 2.395 | 2.171 | 2.300 | 1,143,697 | +0.04(+1.77%) |
Dec 06, 2023 | 2.080 | 2.317 | 2.060 | 2.260 | 866,827 | +0.22(+10.78%) |
Dec 05, 2023 | 2.060 | 2.125 | 2.010 | 2.040 | 690,725 | -0.06(-2.86%) |
Dec 04, 2023 | 1.970 | 2.125 | 1.970 | 2.100 | 909,501 | +0.13(+6.60%) |
Dec 01, 2023 | 1.960 | 2.020 | 1.760 | 1.970 | 1,198,625 | +0.09(+4.79%) |
Nov 30, 2023 | 1.790 | 2.110 | 1.770 | 1.880 | 2,447,814 | +0.10(+5.62%) |
Nov 29, 2023 | 1.640 | 1.830 | 1.640 | 1.780 | 941,487 | +0.15(+9.20%) |
Nov 28, 2023 | 1.520 | 1.635 | 1.510 | 1.630 | 1,158,642 | +0.09(+5.84%) |
Nov 27, 2023 | 1.530 | 1.560 | 1.490 | 1.540 | 929,632 | -0.01(-0.65%) |
Nov 24, 2023 | 1.550 | 1.560 | 1.505 | 1.550 | 426,130 | +0.03(+1.97%) |
Nov 22, 2023 | 1.580 | 1.595 | 1.490 | 1.520 | 562,016 | -0.04(-2.56%) |
Nov 21, 2023 | 1.630 | 1.645 | 1.560 | 1.560 | 445,510 | -0.08(-4.88%) |
Nov 20, 2023 | 1.670 | 1.740 | 1.604 | 1.640 | 833,651 | +0.01(+0.61%) |
Nov 17, 2023 | 1.650 | 1.725 | 1.610 | 1.630 | 1,422,081 | -0.02(-1.21%) |
Nov 16, 2023 | 1.660 | 1.670 | 1.580 | 1.650 | 597,085 | -0.03(-1.79%) |
Nov 15, 2023 | 1.570 | 1.775 | 1.560 | 1.680 | 1,018,595 | +0.09(+5.66%) |
Nov 14, 2023 | 1.450 | 1.590 | 1.450 | 1.590 | 874,719 | +0.22(+16.06%) |
Nov 13, 2023 | 1.420 | 1.450 | 1.350 | 1.370 | 1,610,082 | -0.05(-3.52%) |
Nov 10, 2023 | 1.400 | 1.460 | 1.310 | 1.420 | 752,014 | +0.01(+1.07%) |
Nov 09, 2023 | 1.600 | 1.608 | 1.400 | 1.405 | 704,073 | -0.16(-9.94%) |
Nov 08, 2023 | 1.700 | 1.700 | 1.555 | 1.560 | 701,174 | -0.12(-7.14%) |
Nov 07, 2023 | 1.630 | 1.730 | 1.625 | 1.680 | 898,472 | +0.06(+3.70%) |
Nov 06, 2023 | 1.710 | 1.757 | 1.585 | 1.620 | 825,224 | -0.06(-3.57%) |
Nov 03, 2023 | 1.750 | 1.889 | 1.660 | 1.680 | 1,408,812 | -0.07(-4.00%) |
Nov 02, 2023 | 1.600 | 1.750 | 1.570 | 1.750 | 804,218 | +0.21(+13.64%) |
Nov 01, 2023 | 1.530 | 1.560 | 1.460 | 1.540 | 536,198 | +0.04(+2.67%) |
Oct 31, 2023 | 1.500 | 1.580 | 1.450 | 1.500 | 689,919 | +0.03(+2.04%) |
Oct 30, 2023 | 1.360 | 1.500 | 1.360 | 1.470 | 631,373 | +0.13(+9.70%) |
Oct 27, 2023 | 1.450 | 1.475 | 1.340 | 1.340 | 573,999 | -0.09(-6.29%) |
Oct 26, 2023 | 1.360 | 1.470 | 1.360 | 1.430 | 504,463 | +0.07(+5.15%) |
Oct 25, 2023 | 1.430 | 1.460 | 1.340 | 1.360 | 624,926 | -0.06(-4.23%) |
Oct 24, 2023 | 1.450 | 1.520 | 1.405 | 1.420 | 724,377 | -0.01(-0.70%) |
Oct 23, 2023 | 1.500 | 1.570 | 1.410 | 1.430 | 648,059 | -0.08(-5.30%) |
Oct 20, 2023 | 1.560 | 1.590 | 1.500 | 1.510 | 738,750 | -0.06(-3.82%) |
Oct 19, 2023 | 1.600 | 1.630 | 1.560 | 1.570 | 635,700 | -0.04(-2.48%) |
Oct 18, 2023 | 1.690 | 1.700 | 1.610 | 1.610 | 399,253 | -0.08(-4.73%) |
Oct 17, 2023 | 1.720 | 1.760 | 1.650 | 1.690 | 554,834 | -0.04(-2.31%) |
Oct 16, 2023 | 1.730 | 1.800 | 1.680 | 1.730 | 530,355 | +0.01(+0.58%) |
Oct 13, 2023 | 1.740 | 1.785 | 1.660 | 1.720 | 501,883 | +0.02(+1.18%) |
Oct 12, 2023 | 1.850 | 1.900 | 1.655 | 1.700 | 537,843 | -0.13(-7.10%) |
Oct 11, 2023 | 1.940 | 1.960 | 1.820 | 1.830 | 441,384 | -0.10(-5.18%) |
Oct 10, 2023 | 1.870 | 1.960 | 1.840 | 1.930 | 445,940 | +0.08(+4.32%) |
Oct 09, 2023 | 2.000 | 2.000 | 1.820 | 1.850 | 660,989 | -0.14(-7.04%) |
Oct 06, 2023 | 2.050 | 2.090 | 1.975 | 1.990 | 571,939 | -0.10(-4.78%) |
Oct 05, 2023 | 2.030 | 2.165 | 2.020 | 2.090 | 661,949 | +0.04(+1.95%) |
Oct 04, 2023 | 2.050 | 2.080 | 1.950 | 2.050 | 594,868 | +0.00(+0.00%) |
Oct 03, 2023 | 1.990 | 2.105 | 1.925 | 2.050 | 646,620 | +0.06(+3.02%) |