Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7400 | 0.7885 | 0.7400 | 0.7549 | 381,001 | -0.01(-0.87%) |
Mar 27, 2024 | 0.7463 | 0.8000 | 0.7400 | 0.7615 | 1,416,686 | +0.01(+1.53%) |
Mar 26, 2024 | 0.7600 | 0.7827 | 0.7500 | 0.7500 | 361,873 | -0.01(-1.37%) |
Mar 25, 2024 | 0.7550 | 0.7746 | 0.7500 | 0.7604 | 667,079 | +0.01(+1.05%) |
Mar 22, 2024 | 0.7647 | 0.7700 | 0.7451 | 0.7525 | 286,155 | -0.02(-2.39%) |
Mar 21, 2024 | 0.7453 | 0.7746 | 0.7400 | 0.7709 | 398,420 | +0.03(+3.43%) |
Mar 20, 2024 | 0.7440 | 0.7720 | 0.7260 | 0.7453 | 896,432 | -0.00(-0.09%) |
Mar 19, 2024 | 0.7220 | 0.7570 | 0.7220 | 0.7460 | 208,454 | +0.01(+1.93%) |
Mar 18, 2024 | 0.7320 | 0.7678 | 0.7312 | 0.7319 | 542,938 | -0.05(-6.03%) |
Mar 15, 2024 | 0.6904 | 0.7789 | 0.6904 | 0.7789 | 1,000,872 | +0.05(+7.18%) |
Mar 14, 2024 | 0.7211 | 0.7500 | 0.6700 | 0.7267 | 586,817 | -0.00(-0.23%) |
Mar 13, 2024 | 0.7390 | 0.7500 | 0.7203 | 0.7284 | 223,095 | -0.01(-1.57%) |
Mar 12, 2024 | 0.7140 | 0.7410 | 0.7060 | 0.7400 | 456,338 | +0.02(+2.14%) |
Mar 11, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7245 | 420,512 | -0.00(-0.47%) |
Mar 08, 2024 | 0.7200 | 0.7420 | 0.7119 | 0.7279 | 321,460 | -0.01(-1.21%) |
Mar 07, 2024 | 0.7268 | 0.7484 | 0.7200 | 0.7368 | 308,607 | +0.00(+0.60%) |
Mar 06, 2024 | 0.7374 | 0.7496 | 0.7200 | 0.7324 | 297,585 | +0.00(+0.43%) |
Mar 05, 2024 | 0.7267 | 0.7546 | 0.7215 | 0.7293 | 232,802 | -0.01(-1.09%) |
Mar 04, 2024 | 0.7272 | 0.7496 | 0.7214 | 0.7373 | 381,590 | -0.01(-1.43%) |
Mar 01, 2024 | 0.7476 | 0.7565 | 0.7369 | 0.7480 | 341,467 | +0.01(+1.55%) |
Feb 29, 2024 | 0.7200 | 0.7606 | 0.7200 | 0.7366 | 398,052 | +0.02(+3.17%) |
Feb 28, 2024 | 0.7300 | 0.7480 | 0.7108 | 0.7140 | 549,454 | -0.02(-2.86%) |
Feb 27, 2024 | 0.7100 | 0.7661 | 0.7100 | 0.7350 | 1,022,599 | +0.01(+2.05%) |
Feb 26, 2024 | 0.6980 | 0.7398 | 0.6925 | 0.7202 | 429,099 | +0.02(+3.18%) |
Feb 23, 2024 | 0.7045 | 0.7395 | 0.6910 | 0.6980 | 721,242 | -0.00(-0.47%) |
Feb 22, 2024 | 0.6941 | 0.7337 | 0.6907 | 0.7013 | 656,151 | -0.01(-1.52%) |
Feb 21, 2024 | 0.7025 | 0.7195 | 0.6904 | 0.7121 | 254,067 | +0.01(+1.18%) |
Feb 20, 2024 | 0.6841 | 0.7380 | 0.6800 | 0.7038 | 487,639 | +0.00(+0.54%) |
Feb 16, 2024 | 0.6800 | 0.7120 | 0.6685 | 0.7000 | 1,226,200 | +0.01(+1.45%) |
Feb 15, 2024 | 0.6780 | 0.7150 | 0.6700 | 0.6900 | 866,049 | +0.02(+3.11%) |
Feb 14, 2024 | 0.6595 | 0.7100 | 0.6425 | 0.6692 | 2,224,100 | +0.00(+0.21%) |
Feb 13, 2024 | 0.6800 | 0.6985 | 0.6556 | 0.6678 | 834,475 | -0.03(-4.89%) |
Feb 12, 2024 | 0.7268 | 0.7600 | 0.6971 | 0.7021 | 774,265 | -0.02(-2.46%) |
Feb 09, 2024 | 0.6844 | 0.7275 | 0.6580 | 0.7198 | 1,030,256 | +0.05(+7.02%) |
Feb 08, 2024 | 0.6546 | 0.6800 | 0.6501 | 0.6726 | 1,149,502 | +0.00(+0.07%) |
Feb 07, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6721 | 1,185,853 | -0.02(-2.59%) |
Feb 06, 2024 | 0.6637 | 0.6900 | 0.6637 | 0.6900 | 510,091 | +0.02(+2.97%) |
Feb 05, 2024 | 0.6901 | 0.6955 | 0.6600 | 0.6701 | 886,858 | -0.02(-3.51%) |
Feb 02, 2024 | 0.7591 | 0.7599 | 0.6914 | 0.6945 | 974,587 | -0.08(-9.81%) |
Feb 01, 2024 | 0.7236 | 0.7718 | 0.7001 | 0.7700 | 1,542,806 | +0.05(+6.94%) |
Jan 31, 2024 | 0.7061 | 0.7250 | 0.7000 | 0.7200 | 1,033,996 | -0.00(-0.40%) |
Jan 30, 2024 | 0.7000 | 0.7249 | 0.6903 | 0.7229 | 1,162,509 | +0.02(+2.25%) |
Jan 29, 2024 | 0.7000 | 0.7378 | 0.6901 | 0.7070 | 1,148,079 | -0.00(-0.42%) |
Jan 26, 2024 | 0.6899 | 0.7200 | 0.6806 | 0.7100 | 2,156,084 | +0.02(+2.85%) |
Jan 25, 2024 | 0.6500 | 0.7037 | 0.6485 | 0.6903 | 3,229,018 | +0.02(+3.01%) |
Jan 24, 2024 | 0.6700 | 0.6873 | 0.6420 | 0.6701 | 1,664,849 | +0.00(+0.00%) |
Jan 23, 2024 | 0.6793 | 0.7000 | 0.6600 | 0.6701 | 2,673,085 | -0.01(-1.47%) |
Jan 22, 2024 | 0.6800 | 0.7024 | 0.6474 | 0.6801 | 4,155,761 | +0.00(+0.01%) |
Jan 19, 2024 | 0.6871 | 0.6871 | 0.6500 | 0.6800 | 1,710,965 | -0.01(-1.45%) |
Jan 18, 2024 | 0.6732 | 0.6916 | 0.6546 | 0.6900 | 1,799,785 | +0.01(+2.22%) |
Jan 17, 2024 | 0.6589 | 0.6773 | 0.6388 | 0.6750 | 1,276,225 | +0.01(+0.75%) |
Jan 16, 2024 | 0.6750 | 0.6780 | 0.6609 | 0.6700 | 2,382,565 | -0.02(-3.60%) |
Jan 12, 2024 | 0.6551 | 0.6952 | 0.6501 | 0.6950 | 2,400,211 | +0.03(+5.30%) |
Jan 11, 2024 | 0.6850 | 0.6909 | 0.6551 | 0.6600 | 2,187,260 | -0.04(-5.71%) |
Jan 10, 2024 | 0.6800 | 0.7012 | 0.6700 | 0.7000 | 2,630,975 | +0.02(+2.94%) |
Jan 09, 2024 | 0.6663 | 0.7067 | 0.6600 | 0.6800 | 6,515,107 | +0.01(+0.83%) |
Jan 08, 2024 | 0.6500 | 0.6786 | 0.6325 | 0.6744 | 3,044,480 | +0.02(+3.50%) |
Jan 05, 2024 | 0.6800 | 0.6854 | 0.6440 | 0.6516 | 4,070,410 | -0.02(-2.96%) |
Jan 04, 2024 | 0.6400 | 0.6877 | 0.6231 | 0.6715 | 3,189,637 | +0.03(+5.02%) |
Jan 03, 2024 | 0.6700 | 0.6785 | 0.6316 | 0.6394 | 2,322,947 | -0.05(-7.10%) |