Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.000	5.130	4.920	5.050	403,860	+0.08(+1.61%)
Oct 30, 2023	5.090	5.150	4.890	4.970	653,854	-0.05(-1.00%)
Oct 27, 2023	5.170	5.210	4.990	5.020	563,339	-0.02(-0.30%)
Oct 26, 2023	5.070	5.200	4.980	5.035	833,540	-0.05(-1.08%)
Oct 25, 2023	5.440	5.440	5.040	5.090	1,003,733	-0.38(-6.95%)
Oct 24, 2023	5.530	5.680	5.410	5.470	684,084	-0.03(-0.55%)
Oct 23, 2023	5.800	5.810	5.490	5.500	683,166	-0.27(-4.68%)
Oct 20, 2023	5.910	6.050	5.740	5.770	576,227	-0.20(-3.35%)
Oct 19, 2023	5.890	6.090	5.720	5.970	797,205	+0.12(+2.05%)
Oct 18, 2023	6.230	6.280	5.840	5.850	1,098,796	-0.43(-6.85%)
Oct 17, 2023	6.160	6.400	6.135	6.280	757,557	+0.09(+1.45%)
Oct 16, 2023	6.510	6.500	6.130	6.190	927,378	-0.25(-3.88%)
Oct 13, 2023	6.360	6.590	6.210	6.440	662,704	+0.16(+2.55%)
Oct 12, 2023	6.500	6.570	6.220	6.280	1,042,777	-0.21(-3.24%)
Oct 11, 2023	7.040	7.160	6.395	6.490	1,431,326	-0.56(-7.94%)
Oct 10, 2023	6.540	7.350	6.340	7.050	1,417,023	+0.58(+8.96%)
Oct 09, 2023	7.050	7.100	6.380	6.470	1,600,361	-0.93(-12.57%)
Oct 06, 2023	6.760	7.445	6.750	7.400	1,749,848	+0.55(+8.03%)
Oct 05, 2023	7.180	7.370	6.525	6.850	1,350,679	-0.20(-2.84%)
Oct 04, 2023	7.360	7.360	6.840	7.050	1,429,897	-0.36(-4.86%)
Oct 03, 2023	6.770	7.580	6.700	7.410	3,534,927	+0.67(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.