Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.58	29.08	26.93	27.60	613,300	-1.56(-5.35%)
Oct 29, 2020	28.68	31.44	27.60	29.16	1,516,962	+2.50(+9.38%)
Oct 28, 2020	28.21	28.27	26.50	26.66	638,808	-2.51(-8.60%)
Oct 27, 2020	28.95	30.13	27.61	29.17	553,049	+0.25(+0.86%)
Oct 26, 2020	29.58	30.17	27.94	28.92	868,381	-1.82(-5.92%)
Oct 23, 2020	31.15	31.57	30.33	30.74	355,000	-0.83(-2.63%)
Oct 22, 2020	30.49	31.97	30.28	31.57	467,950	+0.64(+2.07%)
Oct 21, 2020	31.28	31.93	29.30	30.93	837,917	-0.04(-0.13%)
Oct 20, 2020	33.81	33.84	30.26	30.97	1,274,148	-2.23(-6.72%)
Oct 19, 2020	34.50	36.30	33.01	33.20	769,987	-2.00(-5.68%)
Oct 16, 2020	37.55	37.80	35.00	35.20	899,100	-1.07(-2.95%)
Oct 15, 2020	35.49	36.99	34.60	36.27	894,249	-1.22(-3.25%)
Oct 14, 2020	35.00	37.50	34.08	37.49	2,009,980	+3.25(+9.49%)
Oct 13, 2020	34.90	35.65	33.70	34.24	958,500	-0.95(-2.70%)
Oct 12, 2020	37.06	37.73	35.00	35.19	929,057	-1.61(-4.37%)
Oct 09, 2020	37.50	37.88	36.14	36.80	967,400	+0.06(+0.16%)
Oct 08, 2020	40.51	42.75	36.01	36.74	3,761,514	-2.98(-7.50%)
Oct 07, 2020	36.67	40.50	36.67	39.72	3,424,961	+4.67(+13.32%)
Oct 06, 2020	40.10	40.54	34.57	35.05	3,399,002	-4.45(-11.27%)
Oct 05, 2020	39.89	45.00	38.06	39.50	12,367,496	+2.06(+5.50%)
Oct 02, 2020	31.22	38.50	29.37	37.44	25,784,400	+13.47(+56.20%)
Oct 01, 2020	24.20	24.99	23.05	23.97	3,496,624	+0.45(+1.91%)
Sep 30, 2020	24.00	25.94	22.50	23.52	2,396,289	-0.48(-2.00%)
Sep 29, 2020	26.00	26.78	23.82	24.00	2,064,941	-2.56(-9.64%)
Sep 28, 2020	29.81	29.90	26.45	26.56	1,431,055	-1.92(-6.74%)
Sep 25, 2020	26.50	29.55	26.50	28.48	1,265,600	+1.29(+4.74%)
Sep 24, 2020	27.15	28.90	25.65	27.19	2,110,306	-2.12(-7.23%)
Sep 23, 2020	28.36	32.90	27.50	29.31	6,102,856	-0.80(-2.66%)
Sep 22, 2020	23.90	30.57	22.30	30.11	14,352,827	+1.28(+4.44%)
Sep 21, 2020	32.95	33.00	27.63	28.83	6,992,889	-6.05(-17.35%)
Sep 18, 2020	31.10	35.97	29.33	34.88	9,614,700	+6.78(+24.13%)
Sep 17, 2020	34.85	36.26	28.00	28.10	7,284,879	-8.70(-23.64%)
Sep 16, 2020	36.27	44.00	34.50	36.80	7,547,353	-1.20(-3.16%)
Sep 15, 2020	52.24	52.38	34.90	38.00	17,731,904	-11.21(-22.78%)
Sep 14, 2020	61.81	62.50	48.20	49.21	7,572,297	-14.98(-23.34%)
Sep 11, 2020	49.40	66.67	49.00	64.19	9,484,100	+15.88(+32.87%)
Sep 10, 2020	45.75	49.25	45.25	48.31	2,325,402	+4.29(+9.75%)
Sep 09, 2020	47.00	47.00	43.12	44.02	2,196,216	+3.17(+7.76%)
Sep 08, 2020	35.91	42.00	35.00	40.85	2,322,319	+4.45(+12.23%)
Sep 04, 2020	38.37	39.74	30.23	36.40	2,083,100	-2.10(-5.45%)
Sep 03, 2020	40.12	42.49	36.80	38.50	1,675,898	-1.30(-3.27%)
Sep 02, 2020	40.35	43.48	36.50	39.80	3,379,399	+4.05(+11.33%)
Sep 01, 2020	27.65	37.73	27.65	35.75	4,602,003	+8.19(+29.72%)
Aug 31, 2020	26.45	28.19	26.00	27.56	887,187	+1.58(+6.08%)
Aug 28, 2020	25.71	27.00	25.00	25.98	687,700	+1.21(+4.88%)
Aug 27, 2020	29.19	29.19	24.30	24.77	1,147,672	-2.81(-10.19%)
Aug 26, 2020	28.33	29.37	25.75	27.58	1,541,568	-1.32(-4.57%)
Aug 25, 2020	28.50	30.50	27.17	28.90	2,807,070	+2.20(+8.24%)
Aug 24, 2020	24.28	27.88	23.50	26.70	4,613,601	+5.00(+23.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.