Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.59	12.67	12.26	12.40	831,448	-0.15(-1.20%)
Jul 28, 2023	12.70	12.80	12.40	12.55	1,299,574	+0.12(+0.97%)
Jul 27, 2023	13.43	13.56	12.35	12.43	1,563,369	-1.12(-8.27%)
Jul 26, 2023	13.90	13.94	13.31	13.55	856,921	-0.17(-1.24%)
Jul 25, 2023	14.28	14.51	13.67	13.72	1,043,159	-0.56(-3.92%)
Jul 24, 2023	13.69	14.74	13.65	14.28	1,452,524	-0.03(-0.21%)
Jul 21, 2023	13.95	14.64	13.90	14.31	902,235	+0.46(+3.32%)
Jul 20, 2023	15.20	15.20	13.80	13.85	1,144,827	-1.39(-9.12%)
Jul 19, 2023	15.66	15.78	14.91	15.24	839,037	-0.34(-2.18%)
Jul 18, 2023	15.56	16.19	15.31	15.58	906,598	-0.01(-0.06%)
Jul 17, 2023	15.00	15.72	14.70	15.59	729,443	+0.49(+3.25%)
Jul 14, 2023	15.81	15.87	14.99	15.10	832,041	-0.81(-5.09%)
Jul 13, 2023	15.57	16.52	15.32	15.91	1,069,904	+0.44(+2.84%)
Jul 12, 2023	15.59	15.88	15.04	15.47	1,351,473	+0.19(+1.24%)
Jul 11, 2023	14.93	15.42	14.42	15.28	1,056,780	+0.46(+3.10%)
Jul 10, 2023	14.04	14.99	13.69	14.82	902,779	+0.74(+5.26%)
Jul 07, 2023	14.06	14.46	13.98	14.08	939,871	+0.25(+1.81%)
Jul 06, 2023	13.95	14.20	13.67	13.83	993,530	-0.67(-4.62%)
Jul 05, 2023	15.11	15.15	14.28	14.50	1,358,446	-0.75(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.