Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.47			11.35	787,546	+1.00(+9.66%)
Jan 28, 2022	9.480	10.35	9.420	10.35	612,471	+0.90(+9.52%)
Jan 27, 2022	10.20	10.31	9.400	9.450	1,088,724	-0.60(-5.97%)
Jan 26, 2022	11.11	11.30	9.910	10.05	568,393	-0.69(-6.42%)
Jan 25, 2022	10.97	11.59	10.56	10.74	566,227	-0.75(-6.53%)
Jan 24, 2022	10.68	11.50	9.450	11.49	1,674,891	+0.24(+2.13%)
Jan 21, 2022	11.27	11.75	10.88	11.25	1,096,223	+0.10(+0.90%)
Jan 20, 2022	10.82	11.88	10.78	11.15	929,420	+0.49(+4.60%)
Jan 19, 2022	10.90	11.25	10.42	10.66	771,276	-0.16(-1.48%)
Jan 18, 2022	10.80	11.37	10.70	10.82	1,269,898	-0.93(-7.91%)
Jan 14, 2022				11.75	0	-0.39(-3.21%)
Jan 13, 2022	12.40	12.44	11.97	12.14	434,256	-0.28(-2.25%)
Jan 12, 2022	13.36	13.42	12.37	12.42	679,024	-0.74(-5.62%)
Jan 11, 2022	12.86	13.45	12.70	13.16	455,255	+0.21(+1.62%)
Jan 10, 2022	12.61	12.96	11.79	12.95	1,025,158	-0.02(-0.15%)
Jan 07, 2022	13.80	13.82	12.89	12.97	962,095	-0.58(-4.28%)
Jan 06, 2022	14.16	14.55	13.40	13.55	1,099,769	-0.42(-3.01%)
Jan 05, 2022	15.36	15.85	13.81	13.97	843,531	-1.58(-10.16%)
Jan 04, 2022	15.84	16.09	14.95	15.55	508,746	-0.50(-3.12%)
Jan 03, 2022	14.83	16.36	14.54	16.05	712,014	+1.51(+10.39%)
Dec 31, 2021	15.35	15.62	14.40	14.54	1,042,331	-0.85(-5.52%)
Dec 30, 2021	15.07	15.79	15.05	15.39	932,339	+0.17(+1.12%)
Dec 29, 2021	16.15	16.16	15.16	15.22	689,562	-0.77(-4.82%)
Dec 28, 2021	16.17	16.95	15.85	15.99	823,854	-0.59(-3.56%)
Dec 27, 2021	17.30	17.50	16.38	16.58	1,146,576	-1.28(-7.17%)
Dec 23, 2021	17.99	18.40	17.40	17.86	723,383	-0.72(-3.88%)
Dec 22, 2021	18.40	19.50	18.17	18.58	600,610	-0.04(-0.21%)
Dec 21, 2021	18.03	18.70	17.57	18.62	583,047	+0.82(+4.61%)
Dec 20, 2021	18.00	18.66	17.62	17.80	1,282,671	-1.06(-5.62%)
Dec 17, 2021	17.21	18.93	17.01	18.86	812,956	+1.41(+8.08%)
Dec 16, 2021	17.51	17.90	17.13	17.45	566,889	-0.18(-1.02%)
Dec 15, 2021	16.43	17.66	16.30	17.63	714,789	+1.08(+6.53%)
Dec 14, 2021	16.36	17.15	16.10	16.55	562,080	-0.33(-1.95%)
Dec 13, 2021	16.65	17.13	16.31	16.88	905,543	+0.16(+0.96%)
Dec 10, 2021	16.29	16.88	16.25	16.72	676,981	+0.56(+3.47%)
Dec 09, 2021	17.18	17.67	16.10	16.16	646,022	-1.39(-7.92%)
Dec 08, 2021	17.52	17.89	16.99	17.55	516,018	-0.29(-1.63%)
Dec 07, 2021	16.28	18.14	16.28	17.84	916,106	+2.12(+13.49%)
Dec 06, 2021	15.39	16.15	13.90	15.72	1,764,239	-0.22(-1.38%)
Dec 03, 2021	17.72	17.79	15.46	15.94	1,503,776	-1.75(-9.89%)
Dec 02, 2021	18.30	18.96	16.85	17.69	1,785,737	-0.38(-2.10%)
Dec 01, 2021	20.71	21.00	17.99	18.07	1,301,108	-2.56(-12.41%)
Nov 30, 2021	20.87	21.49	19.67	20.63	706,325	-0.54(-2.55%)
Nov 29, 2021	20.25	21.34	19.84	21.17	1,074,654	+1.02(+5.06%)
Nov 26, 2021	19.43	20.20	19.40	20.15	390,777	-0.18(-0.89%)
Nov 24, 2021	19.54	20.55	19.54	20.33	595,460	+0.31(+1.55%)
Nov 23, 2021	19.86	20.57	19.26	20.02	819,580	+0.08(+0.40%)
Nov 22, 2021	19.38	20.37	18.70	19.94	1,338,450	+0.98(+5.17%)
Nov 19, 2021	19.10	19.85	18.53	18.96	1,453,177	-0.05(-0.26%)
Nov 18, 2021	20.19	19.12	18.50	19.01	1,882,698	-1.00(-5.00%)
Nov 17, 2021	20.70	20.80	18.30	20.01	5,387,821	-1.73(-7.96%)
Nov 16, 2021	22.86	22.86	21.60	21.74	1,238,913	-1.48(-6.37%)
Nov 15, 2021	23.46	23.96	22.76	23.22	658,161	-0.65(-2.72%)
Nov 12, 2021	23.80	24.22	23.20	23.87	487,128	+0.23(+0.97%)
Nov 11, 2021	24.19	24.31	23.51	23.64	408,402	-0.25(-1.05%)
Nov 10, 2021	24.47			23.89	449,394	-1.09(-4.36%)
Nov 09, 2021	26.98	27.05	24.80	24.98	600,922	-1.84(-6.86%)
Nov 08, 2021	26.06	27.48	25.78	26.82	779,207	+1.22(+4.77%)
Nov 05, 2021	26.76	27.30	24.75	25.60	687,785	-0.97(-3.65%)
Nov 04, 2021	27.11	27.31	25.45	26.57	965,269	-0.39(-1.45%)
Nov 03, 2021	23.66	28.60	23.58	26.96	5,013,189	+3.13(+13.13%)
Nov 02, 2021	23.83	24.25	23.40	23.83	455,774	-0.60(-2.46%)
Nov 01, 2021	22.70	24.57	23.12	24.43	685,396	+1.78(+7.86%)
Oct 29, 2021	22.91	23.50	22.46	22.65	575,423	-0.11(-0.48%)
Oct 28, 2021	22.14	22.94	21.95	22.76	392,576	+0.69(+3.13%)
Oct 27, 2021	22.75	22.88	21.86	22.07	453,792	-0.48(-2.13%)
Oct 26, 2021	23.30			22.55	356,907	-0.54(-2.34%)
Oct 25, 2021	22.74	23.54	22.50	23.09	433,883	+0.35(+1.54%)
Oct 22, 2021	23.49			22.74	359,157	-0.95(-4.01%)
Oct 21, 2021	23.35	24.10	23.20	23.69	413,657	+0.01(+0.04%)
Oct 20, 2021	23.20	23.76	22.91	23.68	267,354	+0.44(+1.89%)
Oct 19, 2021	23.00	23.84	22.80	23.24	474,626	+0.53(+2.33%)
Oct 18, 2021	22.56	23.19	22.31	22.71	314,849	-0.02(-0.09%)
Oct 15, 2021	23.40	23.75	22.52	22.73	272,671	-0.38(-1.64%)
Oct 14, 2021	23.00	23.85	22.90	23.11	403,079	+0.39(+1.72%)
Oct 13, 2021	22.33	22.89	22.27	22.72	260,151	+0.35(+1.56%)
Oct 12, 2021	21.48	22.55	21.41	22.37	523,197	+0.88(+4.09%)
Oct 11, 2021	21.90	22.13	21.44	21.49	440,817	-0.43(-1.96%)
Oct 08, 2021	22.66	22.74	21.89	21.92	413,372	-0.73(-3.22%)
Oct 07, 2021	22.50	23.29	22.37	22.65	396,028	+0.35(+1.57%)
Oct 06, 2021	22.77	23.30	22.27	22.30	452,942	-1.12(-4.78%)
Oct 05, 2021	22.24	23.60	22.10	23.42	650,780	+1.33(+6.02%)
Oct 04, 2021	22.68	22.72	21.35	22.09	747,057	-0.78(-3.41%)
Oct 01, 2021	22.80	23.11	21.86	22.87	532,551	+0.37(+1.64%)
Sep 30, 2021	22.70	23.24	22.38	22.50	535,855	-0.18(-0.79%)
Sep 29, 2021	24.61	24.68	22.27	22.68	1,013,807	-1.82(-7.43%)
Sep 28, 2021	25.13	25.45	24.32	24.50	561,608	-1.15(-4.48%)
Sep 27, 2021	24.26	25.73	24.04	25.65	853,748	+1.39(+5.73%)
Sep 24, 2021	24.07	25.40	23.88	24.26	657,847	-0.01(-0.04%)
Sep 23, 2021	24.04	24.35	23.40	24.27	564,980	+0.44(+1.85%)
Sep 22, 2021	23.37	23.92	23.02	23.83	307,470	+0.50(+2.14%)
Sep 21, 2021	22.98	23.78	22.92	23.33	407,324	+0.49(+2.15%)
Sep 20, 2021	23.00	23.49	22.40	22.84	600,332	-1.49(-6.12%)
Sep 17, 2021	23.56	24.41	23.25	24.33	473,854	+0.85(+3.62%)
Sep 16, 2021	22.50	23.73	22.35	23.48	549,687	+1.02(+4.54%)
Sep 15, 2021	21.99	22.55	21.72	22.46	442,759	+0.53(+2.42%)
Sep 14, 2021	22.53	23.02	21.82	21.93	638,875	-0.71(-3.14%)
Sep 13, 2021	23.05	23.19	22.32	22.64	578,100	-0.48(-2.08%)
Sep 10, 2021	23.77	23.80	22.97	23.12	684,006	-0.50(-2.12%)
Sep 09, 2021	23.59	24.41	23.42	23.62	597,487	-0.30(-1.25%)
Sep 08, 2021	24.05	24.15	23.07	23.92	686,064	-0.33(-1.36%)
Sep 07, 2021	25.00	25.25	24.11	24.25	685,278	-0.82(-3.27%)
Sep 03, 2021	25.06	25.27	24.65	25.07	372,936	-0.06(-0.24%)
Sep 02, 2021	25.12	25.90	24.83	25.13	597,518	-0.05(-0.20%)
Sep 01, 2021	24.44	25.97	24.39	25.18	609,522	+0.52(+2.11%)
Aug 31, 2021	24.27	24.67	23.89	24.66	651,320	+0.48(+1.99%)
Aug 30, 2021	24.74	24.88	24.01	24.18	581,779	-0.34(-1.39%)
Aug 27, 2021	24.01	24.89	23.77	24.52	523,664	+0.73(+3.07%)
Aug 26, 2021	24.17	24.74	23.53	23.79	424,134	-0.38(-1.57%)
Aug 25, 2021	24.20	24.90	23.93	24.17	599,516	-0.03(-0.12%)
Aug 24, 2021	23.54	24.54	23.07	24.20	881,739	+1.23(+5.35%)
Aug 23, 2021	23.20	23.44	22.80	22.97	760,035	+0.40(+1.77%)
Aug 20, 2021	21.25	23.14	21.11	22.57	1,075,594	+1.14(+5.32%)
Aug 19, 2021	21.56	22.70	21.31	21.43	2,752,340	-2.25(-9.50%)
Aug 18, 2021	24.06	24.82	22.86	23.68	1,032,615	-0.29(-1.21%)
Aug 17, 2021	24.69	24.69	23.50	23.97	926,251	-1.01(-4.04%)
Aug 16, 2021	26.60	26.66	24.82	24.98	1,183,206	-2.21(-8.13%)
Aug 13, 2021	28.49	28.60	26.80	27.19	925,500	-1.10(-3.89%)
Aug 12, 2021	26.25	29.03	26.13	28.29	1,798,039	+2.13(+8.14%)
Aug 11, 2021	26.73	27.30	25.44	26.16	1,352,440	+0.09(+0.35%)
Aug 10, 2021	28.76	29.00	25.14	26.07	4,569,967	-4.05(-13.45%)
Aug 09, 2021	30.28	30.71	29.82	30.12	541,202	+0.07(+0.23%)
Aug 06, 2021	30.31	30.44	29.78	30.05	538,280	-0.01(-0.03%)
Aug 05, 2021	29.00	30.50	28.60	30.06	565,126	+1.00(+3.44%)
Aug 04, 2021	29.18	30.25	28.88	29.06	1,023,951	-0.23(-0.79%)
Aug 03, 2021	29.16	29.36	28.24	29.29	441,701	+0.18(+0.62%)
Aug 02, 2021	28.39	29.29	28.00	29.11	388,469	+0.76(+2.68%)
Jul 30, 2021	28.41	28.83	28.06	28.35	320,423	-0.57(-1.97%)
Jul 29, 2021	28.99	29.22	27.80	28.92	505,721	+0.29(+1.01%)
Jul 28, 2021	27.56	28.88	27.20	28.63	502,748	+0.89(+3.21%)
Jul 27, 2021	27.27	27.99	26.36	27.74	576,635	+0.09(+0.33%)
Jul 26, 2021	27.83	27.85	26.80	27.65	599,943	-0.20(-0.72%)
Jul 23, 2021	27.63	28.12	26.52	27.85	498,279	+0.12(+0.43%)
Jul 22, 2021	28.50	28.88	27.45	27.73	315,634	-0.50(-1.77%)
Jul 21, 2021	27.84	28.62	27.30	28.23	634,556	+0.41(+1.47%)
Jul 20, 2021	27.21	27.96	26.21	27.82	541,676	+1.23(+4.63%)
Jul 19, 2021	25.10	27.30	24.80	26.59	1,251,337	+0.53(+2.03%)
Jul 16, 2021	29.05	29.05	25.86	26.06	1,460,164	-2.32(-8.17%)
Jul 15, 2021	29.85	30.63	27.79	28.38	1,231,175	-1.68(-5.59%)
Jul 14, 2021	30.30	30.50	29.38	30.06	669,868	+0.28(+0.94%)
Jul 13, 2021	31.10	31.30	29.35	29.78	947,251	-1.57(-5.01%)
Jul 12, 2021	31.95	32.42	30.66	31.35	743,813	+0.15(+0.48%)
Jul 09, 2021	30.14	31.48	29.94	31.20	501,695	+1.18(+3.93%)
Jul 08, 2021	28.94	30.42	28.90	30.02	880,622	-0.45(-1.48%)
Jul 07, 2021	32.21	32.35	29.58	30.47	1,079,135	-1.58(-4.93%)
Jul 06, 2021	30.76	32.20	30.15	32.05	790,451	+1.57(+5.15%)
Jul 02, 2021	31.72	32.27	30.33	30.48	711,533	-1.27(-4.00%)
Jul 01, 2021	32.08	32.77	31.12	31.75	618,679	-0.30(-0.94%)
Jun 30, 2021	32.94	32.98	31.56	32.05	837,349	-0.84(-2.55%)
Jun 29, 2021	34.05	34.50	32.50	32.89	995,670	-0.42(-1.26%)
Jun 28, 2021	32.05	33.79	32.05	33.31	1,269,580	+1.66(+5.24%)
Jun 25, 2021	30.02	32.47	29.80	31.65	1,587,214	+1.81(+6.07%)
Jun 24, 2021	30.70	30.93	29.45	29.84	1,192,344	-0.74(-2.42%)
Jun 23, 2021	30.55	31.45	30.14	30.58	865,422	+0.03(+0.10%)
Jun 22, 2021	31.01	31.13	29.75	30.55	735,512	-0.15(-0.49%)
Jun 21, 2021	29.93	31.33	28.80	30.70	1,167,690	+0.69(+2.30%)
Jun 18, 2021	30.07	30.42	29.25	30.01	1,186,200	-0.49(-1.61%)
Jun 17, 2021	30.76	33.35	29.63	30.50	8,051,575	+2.52(+9.01%)
Jun 16, 2021	27.68	28.50	27.18	27.98	777,162	-0.27(-0.96%)
Jun 15, 2021	29.04	29.29	27.72	28.25	819,957	-0.95(-3.25%)
Jun 14, 2021	29.92	30.20	28.30	29.20	916,861	-0.47(-1.58%)
Jun 11, 2021	28.95	29.77	28.89	29.67	780,211	+1.01(+3.52%)
Jun 10, 2021	30.00	30.54	27.80	28.66	1,669,493	-1.06(-3.57%)
Jun 09, 2021	28.85	29.96	28.50	29.72	1,617,250	+1.12(+3.92%)
Jun 08, 2021	29.43	29.80	27.57	28.60	1,648,735	-0.02(-0.07%)
Jun 07, 2021	27.63	29.50	27.60	28.62	1,394,035	+1.10(+4.00%)
Jun 04, 2021	27.68	28.86	27.13	27.52	1,431,472	+0.06(+0.22%)
Jun 03, 2021	26.23	28.96	25.33	27.46	2,277,082	+0.93(+3.51%)
Jun 02, 2021	26.83	26.91	25.69	26.53	1,655,249	-0.18(-0.67%)
Jun 01, 2021	25.85	26.71	24.54	26.71	1,453,960	+1.71(+6.84%)
May 28, 2021	26.96	28.08	24.77	25.00	2,319,316	-1.00(-3.85%)
May 27, 2021	23.66	26.00	23.55	26.00	2,929,130	+2.31(+9.75%)
May 26, 2021	22.00	24.30	21.70	23.69	1,586,892	+1.61(+7.29%)
May 25, 2021	23.31	23.31	21.70	22.08	1,403,006	-0.84(-3.66%)
May 24, 2021	23.20	23.76	22.61	22.92	1,060,258	+0.03(+0.13%)
May 21, 2021	25.00	25.33	22.72	22.89	1,740,662	-1.45(-5.96%)
May 20, 2021	24.00	24.76	23.40	24.34	1,432,619	+0.95(+4.06%)
May 19, 2021	23.11	23.63	22.58	23.39	1,447,182	-0.89(-3.67%)
May 18, 2021	21.76	25.50	21.42	24.28	3,046,544	+2.71(+12.56%)
May 17, 2021	21.22	22.20	20.80	21.57	1,625,285	-0.34(-1.55%)
May 14, 2021	20.38	22.29	19.05	21.91	4,002,924	+2.11(+10.66%)
May 13, 2021	22.85	23.17	19.65	19.80	3,388,272	-2.67(-11.88%)
May 12, 2021	21.81	24.32	20.70	22.47	5,871,845	+1.17(+5.49%)
May 11, 2021	21.13	23.49	20.93	21.30	7,039,013	-4.88(-18.64%)
May 10, 2021	29.16	29.21	26.12	26.18	2,122,506	-2.91(-10.00%)
May 07, 2021	30.21	31.11	28.82	29.09	959,510	-0.55(-1.86%)
May 06, 2021	29.41	29.94	27.73	29.64	1,548,243	+0.24(+0.82%)
May 05, 2021	30.68	31.11	29.25	29.40	1,119,300	-0.96(-3.16%)
May 04, 2021	30.61	31.36	29.68	30.36	1,730,179	-0.98(-3.13%)
May 03, 2021	33.43	33.71	31.25	31.34	1,383,064	-2.21(-6.59%)
Apr 30, 2021	33.11	34.24	33.05	33.55	607,900	-0.57(-1.67%)
Apr 29, 2021	35.60	35.70	33.43	34.12	979,335	-1.37(-3.86%)
Apr 28, 2021	35.32	35.77	34.11	35.49	1,171,616	-0.40(-1.11%)
Apr 27, 2021	34.25	36.50	34.23	35.89	2,349,349	+1.88(+5.53%)
Apr 26, 2021	34.44	34.77	33.52	34.01	1,182,185	+0.16(+0.47%)
Apr 23, 2021	33.00	34.47	32.16	33.85	1,249,700	+0.97(+2.95%)
Apr 22, 2021	35.00	35.10	32.21	32.88	2,097,081	-0.35(-1.05%)
Apr 21, 2021	30.00	33.69	29.25	33.23	2,702,258	+2.78(+9.13%)
Apr 20, 2021	32.10	32.45	29.51	30.45	2,421,241	-1.98(-6.11%)
Apr 19, 2021	34.05	35.16	31.80	32.43	2,026,567	-1.25(-3.71%)
Apr 16, 2021	34.14	34.90	32.64	33.68	1,366,700	-0.52(-1.52%)
Apr 15, 2021	36.73	37.42	33.28	34.20	2,411,309	-1.84(-5.11%)
Apr 14, 2021	36.80	38.25	35.70	36.04	1,844,340	-0.50(-1.37%)
Apr 13, 2021	36.00	37.87	35.30	36.54	2,322,214	+0.39(+1.08%)
Apr 12, 2021	38.80	38.99	35.64	36.15	3,235,719	-3.13(-7.97%)
Apr 09, 2021	40.03	40.80	38.72	39.28	2,258,100	-0.80(-2.00%)
Apr 08, 2021	41.20	43.20	39.85	40.08	4,612,372	-0.95(-2.32%)
Apr 07, 2021	44.77	44.80	40.40	41.03	4,593,521	-3.73(-8.33%)
Apr 06, 2021	47.20	48.39	43.71	44.76	7,590,622	-3.79(-7.81%)
Apr 05, 2021	63.61	64.00	47.26	48.55	28,608,408	+7.22(+17.47%)
Apr 01, 2021	43.47	43.67	40.60	41.33	875,800	-0.12(-0.29%)
Mar 31, 2021	39.49	43.35	39.15	41.45	1,497,866	+2.67(+6.88%)
Mar 30, 2021	38.84	38.97	37.21	38.78	1,006,978	-0.09(-0.23%)
Mar 29, 2021	38.70	39.50	38.03	38.87	712,479	-0.64(-1.62%)
Mar 26, 2021	40.50	41.45	37.51	39.51	1,158,500	-0.49(-1.23%)
Mar 25, 2021	37.80	40.98	37.06	40.00	1,244,772	+0.73(+1.86%)
Mar 24, 2021	43.73	43.78	38.57	39.27	2,059,432	-4.87(-11.03%)
Mar 23, 2021	46.60	46.90	43.25	44.14	1,289,691	-2.97(-6.30%)
Mar 22, 2021	48.75	49.45	46.30	47.11	1,061,014	-1.00(-2.08%)
Mar 19, 2021	47.00	48.90	46.10	48.11	1,536,700	+1.78(+3.84%)
Mar 18, 2021	47.28	49.80	46.10	46.33	1,176,569	-2.46(-5.04%)
Mar 17, 2021	45.13	49.80	44.22	48.79	1,861,333	+1.39(+2.93%)
Mar 16, 2021	51.04	52.60	45.60	47.40	2,348,836	-2.90(-5.77%)
Mar 15, 2021	46.50	52.01	44.50	50.30	4,422,316	+6.33(+14.40%)
Mar 12, 2021	42.75	44.31	42.00	43.97	1,238,200	-0.43(-0.97%)
Mar 11, 2021	40.81	46.50	40.13	44.40	2,942,355	+4.86(+12.29%)
Mar 10, 2021	41.96	42.60	38.56	39.54	1,296,997	-0.67(-1.67%)
Mar 09, 2021	39.82	41.50	38.84	40.21	1,223,966	+2.50(+6.63%)
Mar 08, 2021	38.35	41.81	37.56	37.71	1,338,392	-1.70(-4.31%)
Mar 05, 2021	37.89	40.08	32.20	39.41	3,060,300	+3.00(+8.24%)
Mar 04, 2021	40.47	40.70	35.03	36.41	4,428,842	-5.26(-12.62%)
Mar 03, 2021	42.95	43.47	40.27	41.67	1,862,142	-1.34(-3.12%)
Mar 02, 2021	47.81	48.48	41.55	43.01	3,025,486	-1.81(-4.04%)
Mar 01, 2021	45.31	47.30	44.45	44.82	1,736,216	-0.45(-0.99%)
Feb 26, 2021	48.10	48.14	44.20	45.27	1,387,300	-1.03(-2.22%)
Feb 25, 2021	53.65	54.13	46.00	46.30	2,396,919	-7.35(-13.70%)
Feb 24, 2021	48.42	56.77	47.30	53.65	4,695,443	+5.42(+11.24%)
Feb 23, 2021	47.74	50.89	43.30	48.23	2,538,446	-3.51(-6.78%)
Feb 22, 2021	54.70	56.50	50.50	51.74	2,410,752	-5.11(-8.99%)
Feb 19, 2021	57.45	59.49	54.51	56.85	2,151,700	+1.35(+2.43%)
Feb 18, 2021	58.10	58.80	54.20	55.50	2,352,823	-3.88(-6.53%)
Feb 17, 2021	60.61	62.50	58.33	59.38	1,772,824	-1.12(-1.85%)
Feb 16, 2021	68.25	68.50	59.60	60.50	3,064,105	-5.65(-8.54%)
Feb 12, 2021	66.00	67.85	64.00	66.15	1,556,500	+1.66(+2.57%)
Feb 11, 2021	69.75	73.49	63.50	64.49	6,158,476	-9.05(-12.31%)
Feb 10, 2021	81.53	87.95	73.50	73.54	2,610,942	-8.43(-10.28%)
Feb 09, 2021	68.35	86.30	66.11	81.97	3,433,285	+9.56(+13.20%)
Feb 08, 2021	72.75	75.48	68.82	72.41	1,280,604	+2.64(+3.78%)
Feb 05, 2021	66.50	72.50	65.25	69.77	1,116,100	+4.40(+6.73%)
Feb 04, 2021	67.75	68.50	64.51	65.37	1,029,984	-3.13(-4.57%)
Feb 03, 2021	71.86	71.96	67.58	68.50	1,072,709	-2.88(-4.03%)
Feb 02, 2021	72.62	77.56	68.80	71.38	1,327,522	+1.85(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.