Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.07 | 12.32 | 11.20 | 12.16 | 46,593 | +0.08(+0.66%) |
Feb 28, 2024 | 12.43 | 12.56 | 11.76 | 12.08 | 37,248 | -0.42(-3.36%) |
Feb 27, 2024 | 13.11 | 13.11 | 12.05 | 12.50 | 63,847 | +0.42(+3.48%) |
Feb 26, 2024 | 13.13 | 13.13 | 11.24 | 12.08 | 86,035 | -0.85(-6.57%) |
Feb 23, 2024 | 13.50 | 13.90 | 12.51 | 12.93 | 64,843 | -0.47(-3.51%) |
Feb 22, 2024 | 13.20 | 15.26 | 12.62 | 13.40 | 117,588 | +0.24(+1.82%) |
Feb 21, 2024 | 12.74 | 13.23 | 11.55 | 13.16 | 60,411 | +0.22(+1.70%) |
Feb 20, 2024 | 11.40 | 13.44 | 11.40 | 12.94 | 90,739 | +1.70(+15.12%) |
Feb 16, 2024 | 11.97 | 11.97 | 10.65 | 11.24 | 46,920 | -0.36(-3.10%) |
Feb 15, 2024 | 10.11 | 11.60 | 9.910 | 11.60 | 102,375 | +1.40(+13.73%) |
Feb 14, 2024 | 8.940 | 13.83 | 8.700 | 10.20 | 331,045 | +1.89(+22.74%) |
Feb 13, 2024 | 8.940 | 8.940 | 8.150 | 8.310 | 28,355 | -0.46(-5.25%) |
Feb 12, 2024 | 8.330 | 8.990 | 8.330 | 8.770 | 25,294 | +0.32(+3.79%) |
Feb 09, 2024 | 8.660 | 8.660 | 8.310 | 8.450 | 19,989 | -0.03(-0.35%) |
Feb 08, 2024 | 8.430 | 8.663 | 8.260 | 8.480 | 16,212 | +0.01(+0.12%) |
Feb 07, 2024 | 8.980 | 8.980 | 8.450 | 8.470 | 23,945 | -0.18(-2.08%) |
Feb 06, 2024 | 8.990 | 9.160 | 8.360 | 8.650 | 21,555 | -0.25(-2.81%) |
Feb 05, 2024 | 8.540 | 9.178 | 8.000 | 8.900 | 37,642 | +0.16(+1.83%) |
Feb 02, 2024 | 8.710 | 8.855 | 8.450 | 8.740 | 33,911 | -0.15(-1.69%) |
Feb 01, 2024 | 8.730 | 9.096 | 8.600 | 8.890 | 22,979 | +0.25(+2.89%) |
Jan 31, 2024 | 8.940 | 9.044 | 8.620 | 8.640 | 21,842 | -0.23(-2.59%) |
Jan 30, 2024 | 9.100 | 9.100 | 8.750 | 8.870 | 19,991 | -0.27(-2.95%) |
Jan 29, 2024 | 8.900 | 9.190 | 8.557 | 9.140 | 19,578 | +0.42(+4.82%) |
Jan 26, 2024 | 8.630 | 9.090 | 8.600 | 8.720 | 24,050 | -0.10(-1.13%) |
Jan 25, 2024 | 8.510 | 8.873 | 8.190 | 8.820 | 20,161 | +0.23(+2.68%) |
Jan 24, 2024 | 8.510 | 8.980 | 8.510 | 8.590 | 16,658 | -0.09(-1.04%) |
Jan 23, 2024 | 9.150 | 9.240 | 8.220 | 8.680 | 23,324 | -0.47(-5.14%) |
Jan 22, 2024 | 9.060 | 9.370 | 8.900 | 9.150 | 7,591 | +0.02(+0.25%) |
Jan 19, 2024 | 8.950 | 9.127 | 8.674 | 9.127 | 9,400 | +0.34(+3.84%) |
Jan 18, 2024 | 9.110 | 9.110 | 8.510 | 8.790 | 32,280 | -0.17(-1.90%) |
Jan 17, 2024 | 9.240 | 9.520 | 8.760 | 8.960 | 19,604 | -0.46(-4.88%) |
Jan 16, 2024 | 9.170 | 9.880 | 9.200 | 9.420 | 14,219 | +0.16(+1.73%) |
Jan 12, 2024 | 9.120 | 9.550 | 9.015 | 9.260 | 25,918 | +0.02(+0.22%) |
Jan 11, 2024 | 9.980 | 10.34 | 9.220 | 9.240 | 21,922 | -0.64(-6.48%) |
Jan 10, 2024 | 10.21 | 10.44 | 9.870 | 9.880 | 21,833 | -0.39(-3.80%) |
Jan 09, 2024 | 9.930 | 10.47 | 9.813 | 10.27 | 22,849 | +0.58(+5.99%) |
Jan 08, 2024 | 9.620 | 9.840 | 9.200 | 9.690 | 12,157 | -0.01(-0.10%) |
Jan 05, 2024 | 10.23 | 10.43 | 9.700 | 9.700 | 69,316 | -0.72(-6.91%) |
Jan 04, 2024 | 10.58 | 10.79 | 10.05 | 10.42 | 12,775 | -0.08(-0.76%) |
Jan 03, 2024 | 10.76 | 10.97 | 10.21 | 10.50 | 20,802 | -0.30(-2.78%) |
Jan 02, 2024 | 10.55 | 11.00 | 10.55 | 10.80 | 8,883 | +0.28(+2.66%) |
Dec 29, 2023 | 10.69 | 10.80 | 10.30 | 10.52 | 24,100 | -0.26(-2.41%) |
Dec 28, 2023 | 10.90 | 11.24 | 10.72 | 10.78 | 17,784 | -0.23(-2.09%) |
Dec 27, 2023 | 11.10 | 11.20 | 10.71 | 11.01 | 13,289 | -0.11(-0.99%) |
Dec 26, 2023 | 10.96 | 11.14 | 10.71 | 11.12 | 12,261 | +0.41(+3.83%) |
Dec 22, 2023 | 10.75 | 11.16 | 10.68 | 10.71 | 13,841 | -0.17(-1.56%) |
Dec 21, 2023 | 10.53 | 10.97 | 10.53 | 10.88 | 8,286 | +0.26(+2.45%) |
Dec 20, 2023 | 10.27 | 11.12 | 10.27 | 10.62 | 26,388 | +0.34(+3.36%) |
Dec 19, 2023 | 10.21 | 10.73 | 10.20 | 10.28 | 14,851 | +0.12(+1.13%) |
Dec 18, 2023 | 11.29 | 11.29 | 10.11 | 10.16 | 22,331 | -0.60(-5.58%) |
Dec 15, 2023 | 10.91 | 10.98 | 10.61 | 10.76 | 12,575 | -0.09(-0.83%) |
Dec 14, 2023 | 10.77 | 11.27 | 10.77 | 10.85 | 18,281 | +0.24(+2.26%) |
Dec 13, 2023 | 10.87 | 10.87 | 10.50 | 10.61 | 14,805 | -0.44(-3.98%) |
Dec 12, 2023 | 10.98 | 11.22 | 10.67 | 11.05 | 9,810 | -0.19(-1.69%) |
Dec 11, 2023 | 11.65 | 11.78 | 10.60 | 11.24 | 31,869 | -0.54(-4.58%) |
Dec 08, 2023 | 11.93 | 11.96 | 11.50 | 11.78 | 15,082 | -0.37(-3.05%) |
Dec 07, 2023 | 12.09 | 12.25 | 11.94 | 12.15 | 10,040 | -0.15(-1.22%) |
Dec 06, 2023 | 11.68 | 12.43 | 11.68 | 12.30 | 19,168 | +0.32(+2.67%) |
Dec 05, 2023 | 11.63 | 12.04 | 11.51 | 11.98 | 12,042 | +0.33(+2.83%) |
Dec 04, 2023 | 11.64 | 11.65 | 11.25 | 11.65 | 14,290 | -0.04(-0.34%) |
Dec 01, 2023 | 11.72 | 11.94 | 11.50 | 11.69 | 12,984 | -0.01(-0.09%) |
Nov 30, 2023 | 11.45 | 11.99 | 10.93 | 11.70 | 16,912 | +0.48(+4.28%) |
Nov 29, 2023 | 11.45 | 11.79 | 11.20 | 11.22 | 10,876 | -0.24(-2.09%) |
Nov 28, 2023 | 11.42 | 11.62 | 11.02 | 11.46 | 18,717 | -0.05(-0.43%) |
Nov 27, 2023 | 12.00 | 12.00 | 11.51 | 11.51 | 10,807 | -0.46(-3.84%) |
Nov 24, 2023 | 11.37 | 12.10 | 11.27 | 11.97 | 21,023 | +0.62(+5.46%) |
Nov 22, 2023 | 10.77 | 11.72 | 10.77 | 11.35 | 26,939 | +0.75(+7.08%) |
Nov 21, 2023 | 11.10 | 11.20 | 10.60 | 10.60 | 13,564 | -0.40(-3.64%) |
Nov 20, 2023 | 10.85 | 11.00 | 10.74 | 11.00 | 13,699 | +0.29(+2.71%) |
Nov 17, 2023 | 10.77 | 10.93 | 10.57 | 10.71 | 8,765 | -0.07(-0.65%) |
Nov 16, 2023 | 11.00 | 11.24 | 10.56 | 10.78 | 14,388 | -0.20(-1.82%) |
Nov 15, 2023 | 10.52 | 10.99 | 10.40 | 10.98 | 27,029 | +0.53(+5.07%) |
Nov 14, 2023 | 10.73 | 10.73 | 10.18 | 10.45 | 9,687 | +0.16(+1.55%) |
Nov 13, 2023 | 10.29 | 10.29 | 9.700 | 10.29 | 8,582 | +0.12(+1.18%) |
Nov 10, 2023 | 10.06 | 10.38 | 9.841 | 10.17 | 22,624 | +0.15(+1.50%) |
Nov 09, 2023 | 10.25 | 10.43 | 9.480 | 10.02 | 13,362 | -0.13(-1.28%) |
Nov 08, 2023 | 10.74 | 10.74 | 9.700 | 10.15 | 19,837 | -0.46(-4.34%) |
Nov 07, 2023 | 10.43 | 10.71 | 10.02 | 10.61 | 30,012 | +0.18(+1.73%) |
Nov 06, 2023 | 9.100 | 10.46 | 9.100 | 10.43 | 37,468 | +1.38(+15.25%) |
Nov 03, 2023 | 8.540 | 9.250 | 8.540 | 9.050 | 24,527 | +0.41(+4.75%) |
Nov 02, 2023 | 8.550 | 8.860 | 8.413 | 8.640 | 6,613 | -0.05(-0.58%) |
Nov 01, 2023 | 8.340 | 8.970 | 8.210 | 8.690 | 12,895 | +0.33(+3.95%) |
Oct 31, 2023 | 8.199 | 8.428 | 8.199 | 8.360 | 2,696 | +0.08(+0.97%) |
Oct 30, 2023 | 8.710 | 8.710 | 8.007 | 8.280 | 16,013 | -0.24(-2.82%) |
Oct 27, 2023 | 8.620 | 8.620 | 8.380 | 8.520 | 9,801 | +0.25(+3.02%) |
Oct 26, 2023 | 7.920 | 8.290 | 7.580 | 8.270 | 13,658 | +0.32(+4.03%) |
Oct 25, 2023 | 8.220 | 8.220 | 7.635 | 7.950 | 10,915 | -0.25(-3.05%) |
Oct 24, 2023 | 7.890 | 8.220 | 7.690 | 8.200 | 15,658 | +0.43(+5.53%) |
Oct 23, 2023 | 8.160 | 8.300 | 7.770 | 7.770 | 9,310 | -0.51(-6.16%) |
Oct 20, 2023 | 8.250 | 8.280 | 7.980 | 8.280 | 26,908 | +0.01(+0.12%) |
Oct 19, 2023 | 8.200 | 8.490 | 8.152 | 8.270 | 15,042 | -0.13(-1.61%) |
Oct 18, 2023 | 8.660 | 8.740 | 8.190 | 8.405 | 10,043 | -0.26(-2.94%) |
Oct 17, 2023 | 8.650 | 8.928 | 8.584 | 8.660 | 8,435 | -0.10(-1.14%) |
Oct 16, 2023 | 8.800 | 9.030 | 8.640 | 8.760 | 14,940 | +0.12(+1.39%) |
Oct 13, 2023 | 8.790 | 8.960 | 8.600 | 8.640 | 4,949 | -0.04(-0.52%) |
Oct 12, 2023 | 8.990 | 8.990 | 8.660 | 8.685 | 6,556 | -0.38(-4.14%) |
Oct 11, 2023 | 9.170 | 9.220 | 8.940 | 9.060 | 17,019 | -0.23(-2.48%) |
Oct 10, 2023 | 9.080 | 9.290 | 9.000 | 9.290 | 6,484 | +0.40(+4.50%) |
Oct 09, 2023 | 8.850 | 8.900 | 8.550 | 8.890 | 3,861 | +0.05(+0.57%) |
Oct 06, 2023 | 8.630 | 8.900 | 8.480 | 8.840 | 8,683 | +0.33(+3.88%) |
Oct 05, 2023 | 8.530 | 8.720 | 8.500 | 8.510 | 9,969 | +0.04(+0.47%) |
Oct 04, 2023 | 8.450 | 8.740 | 8.450 | 8.470 | 10,848 | -0.15(-1.74%) |
Oct 03, 2023 | 8.730 | 8.750 | 8.550 | 8.620 | 7,190 | -0.32(-3.58%) |
Oct 02, 2023 | 8.690 | 8.940 | 7.810 | 8.940 | 18,142 | +0.10(+1.13%) |
Sep 29, 2023 | 8.730 | 8.850 | 8.600 | 8.840 | 8,815 | +0.06(+0.68%) |
Sep 28, 2023 | 8.690 | 8.810 | 8.550 | 8.780 | 15,355 | +0.22(+2.57%) |
Sep 27, 2023 | 8.580 | 8.870 | 8.560 | 8.560 | 10,039 | -0.01(-0.12%) |
Sep 26, 2023 | 8.800 | 8.800 | 8.570 | 8.570 | 11,301 | +0.16(+1.90%) |
Sep 25, 2023 | 8.770 | 8.549 | 8.410 | 8.410 | 20,565 | -0.40(-4.54%) |
Sep 22, 2023 | 8.990 | 8.990 | 8.750 | 8.810 | 9,250 | -0.03(-0.34%) |
Sep 21, 2023 | 8.800 | 9.217 | 8.800 | 8.840 | 9,844 | +0.08(+0.91%) |
Sep 20, 2023 | 9.350 | 9.350 | 8.740 | 8.760 | 17,655 | -0.15(-1.68%) |
Sep 19, 2023 | 9.010 | 9.140 | 8.760 | 8.910 | 16,291 | -0.04(-0.45%) |
Sep 18, 2023 | 9.000 | 9.120 | 8.910 | 8.950 | 19,864 | -0.09(-1.00%) |
Sep 15, 2023 | 9.300 | 9.410 | 9.040 | 9.040 | 26,325 | -0.30(-3.21%) |
Sep 14, 2023 | 9.330 | 9.480 | 9.250 | 9.340 | 6,746 | -0.09(-0.95%) |
Sep 13, 2023 | 9.520 | 9.890 | 9.350 | 9.430 | 10,426 | -0.31(-3.18%) |
Sep 12, 2023 | 9.580 | 9.914 | 9.580 | 9.740 | 11,755 | +0.22(+2.31%) |
Sep 11, 2023 | 8.800 | 9.530 | 8.800 | 9.520 | 10,125 | +0.57(+6.37%) |
Sep 08, 2023 | 8.920 | 9.040 | 8.610 | 8.950 | 26,626 | +0.07(+0.79%) |
Sep 07, 2023 | 9.000 | 9.135 | 8.860 | 8.880 | 14,015 | -0.20(-2.20%) |
Sep 06, 2023 | 9.125 | 9.310 | 8.921 | 9.080 | 7,490 | +0.02(+0.22%) |
Sep 05, 2023 | 9.060 | 9.221 | 9.045 | 9.060 | 6,869 | -0.17(-1.84%) |
Sep 01, 2023 | 9.150 | 9.420 | 8.900 | 9.230 | 18,083 | +0.06(+0.65%) |
Aug 31, 2023 | 9.010 | 9.400 | 9.010 | 9.170 | 5,195 | +0.11(+1.21%) |
Aug 30, 2023 | 9.400 | 9.440 | 9.031 | 9.060 | 6,650 | +0.03(+0.33%) |
Aug 29, 2023 | 9.200 | 9.570 | 9.020 | 9.030 | 5,240 | -0.18(-1.95%) |
Aug 28, 2023 | 9.400 | 9.883 | 9.210 | 9.210 | 7,612 | -0.08(-0.86%) |
Aug 25, 2023 | 9.618 | 9.850 | 9.290 | 9.290 | 5,762 | -0.27(-2.82%) |
Aug 24, 2023 | 9.900 | 9.982 | 9.420 | 9.560 | 4,965 | -0.37(-3.73%) |
Aug 23, 2023 | 9.830 | 10.00 | 9.540 | 9.930 | 15,155 | -0.07(-0.70%) |
Aug 22, 2023 | 9.620 | 10.00 | 9.620 | 10.00 | 12,168 | -0.15(-1.48%) |
Aug 21, 2023 | 9.170 | 10.15 | 9.170 | 10.15 | 21,910 | +0.59(+6.17%) |
Aug 18, 2023 | 9.810 | 10.25 | 9.560 | 9.560 | 9,584 | -0.24(-2.45%) |
Aug 17, 2023 | 10.35 | 10.58 | 9.800 | 9.800 | 10,188 | -0.45(-4.39%) |
Aug 16, 2023 | 10.43 | 10.49 | 10.13 | 10.25 | 15,558 | -0.41(-3.85%) |
Aug 15, 2023 | 10.51 | 10.66 | 10.27 | 10.66 | 9,181 | +0.09(+0.85%) |
Aug 14, 2023 | 10.38 | 10.66 | 10.15 | 10.57 | 18,068 | +0.01(+0.09%) |
Aug 11, 2023 | 10.60 | 10.60 | 10.20 | 10.56 | 5,638 | +0.02(+0.19%) |
Aug 10, 2023 | 10.30 | 10.55 | 10.16 | 10.54 | 14,530 | +0.38(+3.74%) |
Aug 09, 2023 | 10.18 | 10.50 | 10.00 | 10.16 | 9,598 | +0.04(+0.35%) |
Aug 08, 2023 | 10.38 | 10.39 | 9.756 | 10.12 | 28,437 | -0.21(-2.08%) |
Aug 07, 2023 | 10.50 | 10.50 | 10.10 | 10.34 | 13,258 | -0.22(-2.08%) |
Aug 04, 2023 | 10.12 | 10.76 | 10.12 | 10.56 | 43,277 | +0.53(+5.28%) |
Aug 03, 2023 | 9.950 | 10.18 | 9.630 | 10.03 | 14,902 | +0.02(+0.20%) |
Aug 02, 2023 | 9.890 | 10.18 | 9.400 | 10.01 | 19,212 | +0.12(+1.21%) |
Aug 01, 2023 | 9.290 | 9.940 | 9.034 | 9.890 | 24,101 | +0.69(+7.50%) |
Jul 31, 2023 | 8.870 | 9.445 | 8.850 | 9.200 | 13,153 | +0.35(+3.95%) |
Jul 28, 2023 | 9.020 | 9.052 | 8.700 | 8.850 | 14,467 | -0.09(-1.01%) |
Jul 27, 2023 | 9.020 | 9.140 | 8.870 | 8.940 | 20,529 | -0.03(-0.33%) |
Jul 26, 2023 | 8.980 | 9.220 | 8.883 | 8.970 | 12,242 | -0.03(-0.33%) |
Jul 25, 2023 | 9.000 | 9.085 | 8.880 | 9.000 | 19,527 | +0.09(+1.01%) |
Jul 24, 2023 | 9.190 | 9.190 | 8.900 | 8.910 | 18,662 | -0.19(-2.09%) |
Jul 21, 2023 | 9.200 | 9.340 | 9.070 | 9.100 | 13,206 | -0.02(-0.22%) |
Jul 20, 2023 | 9.290 | 9.330 | 9.120 | 9.120 | 12,757 | -0.17(-1.83%) |
Jul 19, 2023 | 9.240 | 9.590 | 9.200 | 9.290 | 13,545 | +0.01(+0.11%) |
Jul 18, 2023 | 9.420 | 9.520 | 9.280 | 9.280 | 9,180 | -0.14(-1.49%) |
Jul 17, 2023 | 9.470 | 9.650 | 9.403 | 9.420 | 15,399 | +0.08(+0.86%) |
Jul 14, 2023 | 9.480 | 9.480 | 9.180 | 9.340 | 10,586 | -0.12(-1.22%) |
Jul 13, 2023 | 9.270 | 9.550 | 9.079 | 9.455 | 15,473 | +0.21(+2.33%) |
Jul 12, 2023 | 9.300 | 9.365 | 9.087 | 9.240 | 13,966 | +0.06(+0.65%) |
Jul 11, 2023 | 8.990 | 9.362 | 8.992 | 9.180 | 23,118 | +0.07(+0.77%) |
Jul 10, 2023 | 9.190 | 9.300 | 9.100 | 9.110 | 15,423 | +0.08(+0.89%) |
Jul 07, 2023 | 9.010 | 9.250 | 8.950 | 9.030 | 18,967 | +0.08(+0.89%) |
Jul 06, 2023 | 9.210 | 9.220 | 8.890 | 8.950 | 27,384 | -0.39(-4.18%) |
Jul 05, 2023 | 9.660 | 9.660 | 9.150 | 9.340 | 19,353 | -0.33(-3.41%) |
Jul 03, 2023 | 9.530 | 9.870 | 9.510 | 9.670 | 11,417 | +0.03(+0.26%) |
Jun 30, 2023 | 9.850 | 9.951 | 9.600 | 9.645 | 11,111 | -0.04(-0.46%) |
Jun 29, 2023 | 9.650 | 9.820 | 9.650 | 9.690 | 5,792 | +0.07(+0.73%) |
Jun 28, 2023 | 9.650 | 9.962 | 9.580 | 9.620 | 26,015 | +0.04(+0.42%) |
Jun 27, 2023 | 9.620 | 9.740 | 9.340 | 9.580 | 33,794 | -0.12(-1.24%) |
Jun 26, 2023 | 9.830 | 9.830 | 9.540 | 9.700 | 30,302 | +0.05(+0.52%) |
Jun 23, 2023 | 9.990 | 10.19 | 9.530 | 9.650 | 60,606 | -0.53(-5.21%) |
Jun 22, 2023 | 10.45 | 10.53 | 9.890 | 10.18 | 60,763 | -0.34(-3.23%) |
Jun 21, 2023 | 10.72 | 10.87 | 10.20 | 10.52 | 28,470 | -0.32(-2.95%) |
Jun 20, 2023 | 10.75 | 10.90 | 10.68 | 10.84 | 26,853 | -0.06(-0.55%) |
Jun 16, 2023 | 11.16 | 11.20 | 10.62 | 10.90 | 32,100 | -0.14(-1.27%) |
Jun 15, 2023 | 10.87 | 11.12 | 10.87 | 11.04 | 38,233 | -0.12(-1.08%) |
May 08, 2023 | 11.72 | 11.72 | 10.89 | 11.16 | 25,207 | -0.11(-0.98%) |
May 05, 2023 | 11.77 | 11.79 | 11.26 | 11.27 | 20,510 | -0.39(-3.34%) |
May 04, 2023 | 11.59 | 11.75 | 11.14 | 11.66 | 30,329 | +0.15(+1.30%) |
May 03, 2023 | 10.91 | 11.61 | 10.91 | 11.51 | 25,378 | +0.55(+5.02%) |
May 02, 2023 | 11.23 | 11.34 | 10.64 | 10.96 | 36,075 | -0.38(-3.35%) |
May 01, 2023 | 10.98 | 11.47 | 10.75 | 11.34 | 39,877 | +0.63(+5.88%) |
Apr 28, 2023 | 10.21 | 11.40 | 10.21 | 10.71 | 63,667 | +0.36(+3.48%) |
Apr 27, 2023 | 10.68 | 10.97 | 10.22 | 10.35 | 68,495 | -0.29(-2.73%) |
Apr 26, 2023 | 10.87 | 11.29 | 10.56 | 10.64 | 27,069 | -0.22(-2.03%) |
Apr 25, 2023 | 10.98 | 11.36 | 10.68 | 10.86 | 35,697 | -0.35(-3.12%) |
Apr 24, 2023 | 11.60 | 11.69 | 11.14 | 11.21 | 26,320 | -0.28(-2.44%) |
Apr 21, 2023 | 11.10 | 11.94 | 10.91 | 11.49 | 59,870 | +0.65(+6.00%) |
Apr 20, 2023 | 11.19 | 11.44 | 10.76 | 10.84 | 47,306 | -0.31(-2.78%) |
Apr 19, 2023 | 11.03 | 11.31 | 10.83 | 11.15 | 91,720 | +0.01(+0.09%) |
Apr 18, 2023 | 11.61 | 11.72 | 11.07 | 11.14 | 98,370 | -0.73(-6.15%) |
Apr 17, 2023 | 11.89 | 12.37 | 11.53 | 11.87 | 80,372 | +0.06(+0.51%) |
Apr 14, 2023 | 11.58 | 11.89 | 11.31 | 11.81 | 99,542 | -0.16(-1.34%) |
Apr 13, 2023 | 11.54 | 12.00 | 10.85 | 11.97 | 81,880 | +0.42(+3.64%) |
Apr 12, 2023 | 12.60 | 12.64 | 11.51 | 11.55 | 115,439 | -0.66(-5.41%) |
Apr 11, 2023 | 11.03 | 12.57 | 10.45 | 12.21 | 332,441 | -0.44(-3.48%) |
Apr 10, 2023 | 13.10 | 13.53 | 12.60 | 12.65 | 47,526 | -0.48(-3.66%) |
Apr 06, 2023 | 12.90 | 13.64 | 12.83 | 13.13 | 35,874 | +0.37(+2.90%) |
Apr 05, 2023 | 12.60 | 13.18 | 12.53 | 12.76 | 16,782 | -0.09(-0.70%) |
Apr 04, 2023 | 13.16 | 13.50 | 12.45 | 12.85 | 46,001 | -0.35(-2.65%) |
Apr 03, 2023 | 14.02 | 14.02 | 13.01 | 13.20 | 41,619 | -0.59(-4.28%) |
Mar 31, 2023 | 14.02 | 14.30 | 13.56 | 13.79 | 53,640 | +0.11(+0.80%) |
Mar 30, 2023 | 14.23 | 14.36 | 13.40 | 13.68 | 33,525 | -0.43(-3.05%) |
Mar 29, 2023 | 13.28 | 14.16 | 13.06 | 14.11 | 24,348 | +1.09(+8.37%) |
Mar 28, 2023 | 13.82 | 13.84 | 12.97 | 13.02 | 25,939 | -0.81(-5.86%) |
Mar 27, 2023 | 13.47 | 14.50 | 13.36 | 13.83 | 63,713 | +0.62(+4.69%) |
Mar 24, 2023 | 13.86 | 13.86 | 12.50 | 13.21 | 24,193 | +0.21(+1.58%) |
Mar 23, 2023 | 12.85 | 13.10 | 12.62 | 13.01 | 24,541 | +0.18(+1.36%) |
Mar 22, 2023 | 13.66 | 13.75 | 12.81 | 12.83 | 35,484 | -0.96(-6.96%) |
Mar 21, 2023 | 12.85 | 13.90 | 12.62 | 13.79 | 52,299 | +1.18(+9.36%) |
Mar 20, 2023 | 12.85 | 12.85 | 12.12 | 12.61 | 42,886 | -0.36(-2.78%) |
Mar 17, 2023 | 12.95 | 13.08 | 12.27 | 12.97 | 39,633 | -0.02(-0.15%) |
Mar 16, 2023 | 12.72 | 13.11 | 12.50 | 12.99 | 30,731 | +0.07(+0.54%) |
Mar 15, 2023 | 12.36 | 12.93 | 12.10 | 12.92 | 33,235 | +0.16(+1.25%) |
Mar 14, 2023 | 13.24 | 13.46 | 12.61 | 12.76 | 24,779 | -0.33(-2.52%) |
Mar 13, 2023 | 11.95 | 13.16 | 11.88 | 13.09 | 28,370 | +0.97(+8.00%) |
Mar 10, 2023 | 12.68 | 12.87 | 11.20 | 12.12 | 70,142 | -0.78(-6.05%) |
Mar 09, 2023 | 13.41 | 13.47 | 12.65 | 12.90 | 44,522 | -0.74(-5.43%) |
Mar 08, 2023 | 13.78 | 13.79 | 12.45 | 13.64 | 88,879 | -0.05(-0.37%) |
Mar 07, 2023 | 14.75 | 15.84 | 13.34 | 13.69 | 38,732 | -0.82(-5.65%) |
Mar 06, 2023 | 14.54 | 16.02 | 14.11 | 14.51 | 30,533 | -0.22(-1.49%) |
Mar 03, 2023 | 14.36 | 15.36 | 14.36 | 14.73 | 33,342 | +0.09(+0.61%) |
Mar 02, 2023 | 15.48 | 15.62 | 14.11 | 14.64 | 32,106 | -1.07(-6.81%) |