Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.090 | 5.090 | 5.090 | 92,211 | -0.04(-0.78%) | |
Dec 30, 2020 | 5.230 | 5.610 | 5.046 | 5.130 | 92,211 | +0.03(+0.59%) |
Dec 29, 2020 | 5.270 | 5.419 | 5.000 | 5.100 | 92,834 | -0.18(-3.41%) |
Dec 28, 2020 | 5.300 | 5.990 | 5.200 | 5.280 | 387,264 | +0.22(+4.35%) |
Dec 24, 2020 | 5.540 | 5.590 | 4.620 | 5.060 | 343,300 | -0.54(-9.64%) |
Dec 23, 2020 | 5.800 | 5.950 | 5.450 | 5.600 | 261,059 | -0.39(-6.51%) |
Dec 22, 2020 | 6.750 | 6.790 | 5.680 | 5.990 | 703,202 | -0.13(-2.12%) |
Dec 21, 2020 | 5.920 | 6.410 | 5.600 | 6.120 | 383,097 | -0.39(-5.99%) |
Dec 18, 2020 | 6.750 | 6.890 | 5.340 | 6.510 | 1,056,900 | +0.42(+6.90%) |
Dec 17, 2020 | 5.400 | 8.350 | 5.290 | 6.090 | 7,904,135 | +0.80(+15.12%) |
Dec 16, 2020 | 4.500 | 5.400 | 4.470 | 5.290 | 239,467 | +0.82(+18.34%) |
Dec 15, 2020 | 4.470 | 4.580 | 4.260 | 4.470 | 33,327 | +0.02(+0.45%) |
Dec 14, 2020 | 4.020 | 4.490 | 4.020 | 4.450 | 65,454 | +0.44(+10.97%) |
Dec 11, 2020 | 4.000 | 4.200 | 3.950 | 4.010 | 14,200 | +0.06(+1.52%) |
Dec 10, 2020 | 4.210 | 4.250 | 3.900 | 3.950 | 45,103 | -0.09(-2.23%) |
Dec 09, 2020 | 4.420 | 4.850 | 4.000 | 4.040 | 52,107 | -0.29(-6.70%) |
Dec 08, 2020 | 4.530 | 4.800 | 4.000 | 4.330 | 34,724 | -0.26(-5.58%) |
Dec 07, 2020 | 5.030 | 5.070 | 4.279 | 4.586 | 67,093 | -0.57(-11.13%) |
Dec 04, 2020 | 5.180 | 5.700 | 4.910 | 5.160 | 197,100 | +0.07(+1.38%) |
Dec 03, 2020 | 4.780 | 5.566 | 4.550 | 5.090 | 135,564 | +0.46(+9.94%) |
Dec 02, 2020 | 4.470 | 4.800 | 4.260 | 4.630 | 15,643 | +0.04(+0.87%) |
Dec 01, 2020 | 5.290 | 5.290 | 4.550 | 4.590 | 56,680 | -0.61(-11.73%) |
Nov 30, 2020 | 4.750 | 5.860 | 4.550 | 5.200 | 210,863 | +0.65(+14.29%) |
Nov 27, 2020 | 4.260 | 4.772 | 4.184 | 4.550 | 48,500 | +0.35(+8.33%) |
Nov 25, 2020 | 4.540 | 4.540 | 4.177 | 4.200 | 36,400 | -0.25(-5.62%) |
Nov 24, 2020 | 4.500 | 4.660 | 4.220 | 4.450 | 75,675 | +0.21(+5.08%) |
Nov 23, 2020 | 4.400 | 4.600 | 4.045 | 4.235 | 26,557 | -0.13(-3.09%) |
Nov 20, 2020 | 4.460 | 4.520 | 4.040 | 4.370 | 20,600 | -0.12(-2.67%) |
Nov 19, 2020 | 4.480 | 4.800 | 4.420 | 4.490 | 24,107 | +0.07(+1.58%) |
Nov 18, 2020 | 4.800 | 4.800 | 4.400 | 4.420 | 27,517 | -0.38(-7.92%) |
Nov 17, 2020 | 4.500 | 5.420 | 4.251 | 4.800 | 120,897 | +0.61(+14.56%) |
Nov 16, 2020 | 3.990 | 4.330 | 3.960 | 4.190 | 38,671 | +0.26(+6.48%) |
Nov 13, 2020 | 3.940 | 3.990 | 3.850 | 3.935 | 20,400 | -0.04(-1.13%) |
Nov 12, 2020 | 3.900 | 4.050 | 3.900 | 3.980 | 11,301 | +0.03(+0.85%) |
Nov 11, 2020 | 4.080 | 4.080 | 3.810 | 3.946 | 22,463 | +0.00(+0.10%) |
Nov 10, 2020 | 4.250 | 4.310 | 3.800 | 3.942 | 33,026 | -0.40(-9.16%) |
Nov 09, 2020 | 4.650 | 4.880 | 4.270 | 4.340 | 49,435 | +0.08(+1.88%) |
Nov 06, 2020 | 4.240 | 4.960 | 4.000 | 4.260 | 152,100 | +0.18(+4.41%) |
Nov 05, 2020 | 4.000 | 5.070 | 3.730 | 4.080 | 147,149 | +0.01(+0.25%) |
Nov 04, 2020 | 5.390 | 7.000 | 4.000 | 4.070 | 116,272 | -0.83(-16.94%) |
Nov 03, 2020 | 5.430 | 5.900 | 4.900 | 4.900 | 69,040 | -0.50(-9.26%) |
Nov 02, 2020 | 6.010 | 6.400 | 5.400 | 5.400 | 192,297 | -0.60(-10.00%) |