Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.210	2.260	2.100	2.240	2,283,806	+0.03(+1.36%)
Jul 28, 2022	2.070	2.240	2.070	2.210	3,385,275	+0.14(+6.76%)
Jul 27, 2022	1.980	2.090	1.920	2.070	2,923,271	+0.13(+6.70%)
Jul 26, 2022	2.010	2.030	1.890	1.940	2,337,282	-0.11(-5.37%)
Jul 25, 2022	2.100	2.110	2.010	2.050	2,405,332	-0.05(-2.38%)
Jul 22, 2022	2.250	2.290	2.090	2.100	4,495,645	-0.15(-6.67%)
Jul 21, 2022	2.280	2.290	2.190	2.250	2,023,432	+0.00(+0.00%)
Jul 20, 2022	2.050	2.260	2.040	2.250	4,688,205	+0.20(+9.76%)
Jul 19, 2022	2.090	2.120	2.010	2.050	2,819,903	+0.02(+0.99%)
Jul 18, 2022	2.010	2.140	2.005	2.030	3,090,009	+0.04(+2.01%)
Jul 15, 2022	1.970	2.020	1.900	1.990	3,074,309	+0.05(+2.58%)
Jul 14, 2022	1.850	1.950	1.800	1.940	2,887,544	+0.07(+3.74%)
Jul 13, 2022	1.800	1.900	1.800	1.870	2,640,770	+0.04(+2.19%)
Jul 12, 2022	1.790	1.860	1.680	1.830	3,321,939	+0.10(+5.78%)
Jul 11, 2022	1.840	1.860	1.730	1.730	2,500,605	-0.11(-5.98%)
Jul 08, 2022	1.760	1.920	1.750	1.840	3,014,452	+0.04(+2.22%)
Jul 07, 2022	1.690	1.820	1.670	1.800	2,768,496	+0.11(+6.51%)
Jul 06, 2022	1.710	1.770	1.650	1.690	2,737,784	-0.03(-1.74%)
Jul 05, 2022	1.580	1.720	1.510	1.720	3,599,418	+0.12(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.