Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3300	0.4000	0.3270	0.3712	7,435,868	+0.04(+10.44%)
May 05, 2023	0.3600	0.3721	0.3338	0.3361	7,166,660	-0.03(-7.82%)
May 04, 2023	0.3793	0.4098	0.3600	0.3646	4,927,060	-0.03(-7.01%)
May 03, 2023	0.4611	0.4700	0.3801	0.3921	7,754,075	-0.07(-16.02%)
May 02, 2023	0.3720	0.4701	0.3600	0.4669	15,778,745	+0.07(+16.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.