Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.080 | 1.085 | 1.020 | 1.040 | 6,289,768 | -0.04(-3.70%) |
Feb 27, 2023 | 1.090 | 1.110 | 1.060 | 1.080 | 2,341,395 | +0.02(+1.89%) |
Feb 24, 2023 | 1.070 | 1.070 | 1.020 | 1.060 | 2,241,526 | -0.03(-2.75%) |
Feb 23, 2023 | 1.100 | 1.160 | 1.050 | 1.090 | 5,644,629 | -0.14(-11.38%) |
Feb 22, 2023 | 1.220 | 1.250 | 1.180 | 1.230 | 1,989,499 | +0.02(+1.65%) |
Feb 21, 2023 | 1.300 | 1.320 | 1.200 | 1.210 | 3,259,045 | -0.09(-6.92%) |
Feb 17, 2023 | 1.300 | 1.310 | 1.260 | 1.300 | 1,519,138 | +0.00(+0.00%) |
Feb 16, 2023 | 1.370 | 1.370 | 1.280 | 1.300 | 2,334,076 | -0.08(-5.80%) |
Feb 15, 2023 | 1.250 | 1.390 | 1.241 | 1.380 | 2,271,889 | +0.11(+8.66%) |
Feb 14, 2023 | 1.260 | 1.310 | 1.230 | 1.270 | 1,467,042 | +0.01(+0.79%) |
Feb 13, 2023 | 1.230 | 1.300 | 1.220 | 1.260 | 1,576,717 | +0.00(+0.00%) |
Feb 10, 2023 | 1.260 | 1.290 | 1.230 | 1.260 | 1,718,752 | -0.01(-0.79%) |
Feb 09, 2023 | 1.380 | 1.380 | 1.255 | 1.270 | 2,786,493 | -0.06(-4.51%) |
Feb 08, 2023 | 1.360 | 1.430 | 1.320 | 1.330 | 2,337,036 | -0.05(-3.62%) |
Feb 07, 2023 | 1.430 | 1.430 | 1.310 | 1.380 | 2,972,828 | -0.04(-2.82%) |
Feb 06, 2023 | 1.470 | 1.470 | 1.400 | 1.420 | 3,372,212 | -0.05(-3.40%) |
Feb 03, 2023 | 1.390 | 1.550 | 1.380 | 1.470 | 4,620,072 | +0.03(+2.08%) |
Feb 02, 2023 | 1.340 | 1.490 | 1.340 | 1.440 | 4,691,582 | +0.12(+9.09%) |
Feb 01, 2023 | 1.300 | 1.350 | 1.240 | 1.320 | 3,321,722 | +0.01(+0.76%) |
Jan 31, 2023 | 1.230 | 1.320 | 1.224 | 1.310 | 4,002,378 | +0.08(+6.50%) |
Jan 30, 2023 | 1.290 | 1.300 | 1.225 | 1.230 | 2,845,949 | -0.06(-4.65%) |
Jan 27, 2023 | 1.200 | 1.350 | 1.180 | 1.290 | 7,940,720 | +0.09(+7.50%) |
Jan 26, 2023 | 1.250 | 1.270 | 1.170 | 1.200 | 4,367,073 | -0.02(-1.64%) |
Jan 25, 2023 | 1.200 | 1.270 | 1.170 | 1.220 | 2,516,816 | -0.02(-1.61%) |
Jan 24, 2023 | 1.300 | 1.310 | 1.210 | 1.240 | 2,504,474 | -0.06(-4.62%) |
Jan 23, 2023 | 1.290 | 1.320 | 1.230 | 1.300 | 5,292,870 | +0.00(+0.00%) |
Jan 20, 2023 | 1.200 | 1.300 | 1.160 | 1.300 | 5,103,630 | +0.13(+11.11%) |
Jan 19, 2023 | 1.120 | 1.200 | 1.100 | 1.170 | 3,006,222 | +0.03(+2.63%) |
Jan 18, 2023 | 1.180 | 1.240 | 1.140 | 1.140 | 3,723,653 | -0.04(-3.39%) |
Jan 17, 2023 | 1.130 | 1.190 | 1.100 | 1.180 | 2,558,370 | +0.03(+2.61%) |
Jan 13, 2023 | 1.070 | 1.150 | 1.030 | 1.150 | 5,007,808 | +0.05(+4.55%) |
Jan 12, 2023 | 1.110 | 1.110 | 1.010 | 1.100 | 4,375,046 | +0.02(+1.85%) |
Jan 11, 2023 | 1.040 | 1.090 | 1.030 | 1.080 | 3,764,836 | +0.04(+3.85%) |
Jan 10, 2023 | 0.9400 | 1.050 | 0.9160 | 1.040 | 7,486,823 | +0.10(+10.84%) |
Jan 09, 2023 | 0.9001 | 0.9889 | 0.8998 | 0.9383 | 18,001,500 | +0.05(+5.42%) |
Jan 06, 2023 | 1.050 | 1.050 | 0.8700 | 0.8901 | 23,439,240 | -0.15(-14.41%) |
Jan 05, 2023 | 1.110 | 1.110 | 1.040 | 1.040 | 3,571,725 | -0.11(-9.57%) |
Jan 04, 2023 | 1.130 | 1.170 | 1.080 | 1.150 | 4,694,433 | +0.02(+1.77%) |
Jan 03, 2023 | 1.140 | 1.210 | 1.081 | 1.130 | 3,543,840 | -0.01(-0.88%) |
Dec 30, 2022 | 1.090 | 1.200 | 1.080 | 1.140 | 4,878,243 | +0.03(+2.70%) |
Dec 29, 2022 | 1.050 | 1.150 | 1.040 | 1.110 | 7,254,296 | +0.06(+5.71%) |
Dec 28, 2022 | 1.030 | 1.050 | 1.010 | 1.050 | 3,405,568 | +0.00(+0.00%) |
Dec 27, 2022 | 1.120 | 1.120 | 1.023 | 1.050 | 4,227,771 | -0.09(-7.89%) |
Dec 23, 2022 | 1.110 | 1.150 | 1.100 | 1.140 | 3,116,696 | +0.02(+1.79%) |
Dec 22, 2022 | 1.140 | 1.160 | 1.100 | 1.120 | 5,150,384 | -0.04(-3.45%) |
Dec 21, 2022 | 1.200 | 1.200 | 1.120 | 1.160 | 3,682,695 | -0.03(-2.52%) |
Dec 20, 2022 | 1.160 | 1.190 | 1.150 | 1.190 | 4,236,369 | +0.01(+0.85%) |
Dec 19, 2022 | 1.310 | 1.320 | 1.170 | 1.180 | 4,152,733 | -0.12(-9.23%) |
Dec 16, 2022 | 1.290 | 1.340 | 1.280 | 1.300 | 5,171,127 | +0.03(+2.36%) |
Dec 15, 2022 | 1.280 | 1.315 | 1.240 | 1.270 | 4,923,530 | -0.03(-2.31%) |
Dec 14, 2022 | 1.340 | 1.350 | 1.280 | 1.300 | 4,939,363 | -0.05(-3.70%) |
Dec 13, 2022 | 1.420 | 1.470 | 1.320 | 1.350 | 4,301,490 | -0.03(-2.17%) |
Dec 12, 2022 | 1.370 | 1.411 | 1.340 | 1.380 | 3,195,237 | +0.01(+0.73%) |
Dec 09, 2022 | 1.380 | 1.450 | 1.360 | 1.370 | 2,639,285 | -0.02(-1.44%) |
Dec 08, 2022 | 1.430 | 1.480 | 1.380 | 1.390 | 4,178,866 | -0.03(-2.11%) |
Dec 07, 2022 | 1.500 | 1.510 | 1.410 | 1.420 | 4,360,160 | -0.11(-7.19%) |
Dec 06, 2022 | 1.580 | 1.590 | 1.500 | 1.530 | 3,146,632 | -0.05(-3.16%) |
Dec 05, 2022 | 1.700 | 1.740 | 1.540 | 1.580 | 9,293,340 | -0.14(-8.14%) |
Dec 02, 2022 | 1.630 | 1.740 | 1.600 | 1.720 | 5,658,991 | +0.07(+4.24%) |