Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.71 | 12.75 | 12.71 | 12.75 | 1,010 | -0.24(-1.85%) |
Jan 29, 2024 | 12.99 | 583 | +0.30(+2.36%) | |||
Jan 26, 2024 | 12.52 | 12.69 | 12.48 | 12.69 | 2,540 | +0.05(+0.39%) |
Jan 25, 2024 | 12.68 | 12.68 | 12.61 | 12.64 | 4,552 | +0.67(+5.55%) |
Jan 24, 2024 | 12.77 | 12.77 | 11.97 | 11.97 | 1,414 | -0.03(-0.21%) |
Jan 23, 2024 | 12.25 | 12.75 | 11.20 | 12.00 | 2,783 | -0.01(-0.08%) |
Jan 22, 2024 | 12.00 | 12.01 | 12.00 | 12.01 | 785 | -0.12(-0.99%) |
Jan 19, 2024 | 12.01 | 12.13 | 12.01 | 12.13 | 1,628 | +0.04(+0.33%) |
Jan 18, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 595 | -0.33(-2.66%) |
Jan 17, 2024 | 12.05 | 12.42 | 12.05 | 12.42 | 885 | -0.32(-2.51%) |
Jan 16, 2024 | 12.29 | 12.74 | 12.13 | 12.74 | 3,392 | -0.16(-1.24%) |
Jan 12, 2024 | 12.51 | 13.00 | 12.02 | 12.90 | 3,316 | -0.10(-0.77%) |
Jan 10, 2024 | 13.00 | 315 | +0.05(+0.39%) | |||
Jan 09, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 887 | +0.26(+2.05%) |
Jan 08, 2024 | 12.50 | 12.70 | 12.50 | 12.69 | 1,852 | +0.47(+3.82%) |
Jan 05, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 239 | +0.22(+1.86%) |
Jan 04, 2024 | 11.53 | 12.00 | 11.53 | 12.00 | 669 | +0.94(+8.50%) |
Jan 03, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 282 | -0.44(-3.83%) |
Jan 02, 2024 | 11.67 | 11.92 | 11.50 | 11.50 | 685 | +0.07(+0.62%) |
Dec 29, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 454 | +0.00(+0.00%) |
Dec 28, 2023 | 11.45 | 11.45 | 11.41 | 11.43 | 855 | -0.57(-4.75%) |
Dec 26, 2023 | 12.00 | 195 | +0.41(+3.54%) | |||
Dec 22, 2023 | 11.60 | 11.60 | 11.09 | 11.59 | 1,504 | +0.74(+6.82%) |
Dec 21, 2023 | 11.30 | 11.30 | 10.80 | 10.85 | 1,578 | -0.36(-3.17%) |
Dec 20, 2023 | 11.47 | 11.47 | 11.21 | 11.21 | 1,138 | -0.15(-1.36%) |
Dec 18, 2023 | 11.36 | 375 | -0.44(-3.73%) | |||
Dec 15, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 2,362 | +0.00(+0.00%) |
Dec 14, 2023 | 11.45 | 11.90 | 11.45 | 11.80 | 1,834 | +0.40(+3.51%) |
Dec 13, 2023 | 11.00 | 11.40 | 11.00 | 11.40 | 1,704 | +0.28(+2.56%) |
Dec 12, 2023 | 11.40 | 11.44 | 10.50 | 11.12 | 7,556 | -0.77(-6.44%) |
Dec 11, 2023 | 11.34 | 11.89 | 11.32 | 11.88 | 1,097 | -0.12(-1.00%) |
Dec 07, 2023 | 12.00 | 261 | +0.82(+7.33%) | |||
Dec 06, 2023 | 11.25 | 11.88 | 11.18 | 11.18 | 1,411 | -0.07(-0.62%) |
Dec 05, 2023 | 11.47 | 11.52 | 11.08 | 11.25 | 2,409 | -0.04(-0.35%) |
Dec 04, 2023 | 11.36 | 11.49 | 11.29 | 11.29 | 1,439 | -0.26(-2.25%) |
Nov 30, 2023 | 11.55 | 122 | -0.15(-1.28%) | |||
Nov 27, 2023 | 11.70 | 673 | +0.05(+0.43%) | |||
Nov 24, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 264 | +0.00(+0.01%) |
Nov 17, 2023 | 11.65 | 63 | +0.39(+3.46%) | |||
Nov 16, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 518 | -0.21(-1.83%) |
Nov 15, 2023 | 11.00 | 11.47 | 11.00 | 11.47 | 4,975 | +0.47(+4.27%) |
Nov 14, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 650 | +0.10(+0.92%) |
Nov 13, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 378 | -0.11(-1.00%) |
Nov 10, 2023 | 11.34 | 11.42 | 11.01 | 11.01 | 3,036 | -1.33(-10.78%) |
Nov 09, 2023 | 12.30 | 12.34 | 11.67 | 12.34 | 2,840 | -0.16(-1.28%) |
Nov 08, 2023 | 11.82 | 12.50 | 11.70 | 12.50 | 3,132 | +0.61(+5.10%) |
Nov 07, 2023 | 11.83 | 11.89 | 11.62 | 11.89 | 1,824 | -0.38(-3.06%) |
Nov 06, 2023 | 12.30 | 12.30 | 11.73 | 12.27 | 4,606 | +0.22(+1.83%) |
Nov 03, 2023 | 11.23 | 12.10 | 11.21 | 12.05 | 19,269 | +0.05(+0.42%) |
Nov 02, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 423 | +0.22(+1.87%) |