Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.410 | 2.430 | 2.230 | 2.240 | 390,856 | -0.19(-7.82%) |
Nov 29, 2021 | 2.500 | 2.500 | 2.340 | 2.430 | 754,939 | +0.01(+0.40%) |
Nov 26, 2021 | 2.580 | 2.580 | 2.410 | 2.420 | 186,823 | -0.22(-8.32%) |
Nov 24, 2021 | 2.740 | 2.740 | 2.540 | 2.640 | 243,463 | -0.16(-5.71%) |
Nov 23, 2021 | 2.820 | 2.820 | 2.630 | 2.800 | 404,805 | -0.02(-0.71%) |
Nov 22, 2021 | 2.750 | 2.830 | 2.708 | 2.820 | 243,434 | +0.07(+2.55%) |
Nov 19, 2021 | 2.710 | 2.810 | 2.710 | 2.750 | 145,464 | +0.02(+0.73%) |
Nov 18, 2021 | 2.720 | 2.780 | 2.730 | 2.730 | 354,660 | +0.02(+0.74%) |
Nov 17, 2021 | 2.730 | 2.750 | 2.680 | 2.710 | 129,270 | -0.04(-1.45%) |
Nov 16, 2021 | 2.780 | 2.840 | 2.750 | 2.750 | 61,026 | -0.07(-2.48%) |
Nov 15, 2021 | 2.860 | 2.860 | 2.760 | 2.820 | 316,835 | -0.04(-1.40%) |
Nov 12, 2021 | 2.800 | 2.940 | 2.760 | 2.860 | 220,885 | +0.04(+1.42%) |
Nov 11, 2021 | 2.750 | 2.855 | 2.680 | 2.820 | 382,169 | +0.05(+1.81%) |
Nov 10, 2021 | 2.650 | 2.770 | 550,115 | +0.07(+2.59%) | ||
Nov 09, 2021 | 2.640 | 2.713 | 2.580 | 2.700 | 326,733 | +0.07(+2.66%) |
Nov 08, 2021 | 2.520 | 2.630 | 2.500 | 2.630 | 390,029 | +0.06(+2.33%) |
Nov 05, 2021 | 2.360 | 2.570 | 2.300 | 2.570 | 665,823 | +0.22(+9.36%) |
Nov 04, 2021 | 2.250 | 2.480 | 2.120 | 2.350 | 1,709,723 | -0.37(-13.60%) |
Nov 03, 2021 | 2.530 | 2.760 | 2.410 | 2.720 | 669,529 | +0.14(+5.43%) |
Nov 02, 2021 | 2.450 | 2.630 | 2.390 | 2.580 | 352,882 | +0.13(+5.31%) |
Nov 01, 2021 | 2.310 | 2.490 | 2.270 | 2.450 | 396,358 | +0.18(+7.93%) |
Oct 29, 2021 | 2.280 | 2.370 | 2.230 | 2.270 | 282,524 | -0.04(-1.73%) |
Oct 28, 2021 | 2.310 | 2.360 | 2.280 | 2.310 | 193,600 | +0.00(+0.00%) |
Oct 27, 2021 | 2.380 | 2.390 | 2.270 | 2.310 | 171,048 | -0.07(-2.94%) |
Oct 26, 2021 | 2.380 | 2.380 | 236,525 | +0.01(+0.42%) | ||
Oct 25, 2021 | 2.240 | 2.400 | 2.220 | 2.370 | 179,440 | +0.12(+5.33%) |
Oct 22, 2021 | 2.290 | 2.320 | 2.220 | 2.250 | 443,250 | -0.09(-3.85%) |
Oct 21, 2021 | 2.330 | 2.370 | 2.260 | 2.340 | 325,232 | +0.02(+0.86%) |
Oct 20, 2021 | 2.370 | 2.420 | 2.270 | 2.320 | 490,235 | -0.04(-1.69%) |
Oct 19, 2021 | 2.400 | 2.430 | 2.310 | 2.360 | 400,168 | -0.04(-1.67%) |
Oct 18, 2021 | 2.450 | 2.490 | 2.360 | 2.400 | 428,678 | -0.07(-2.83%) |
Oct 15, 2021 | 2.440 | 2.520 | 2.421 | 2.470 | 440,482 | +0.07(+2.92%) |
Oct 14, 2021 | 2.520 | 2.540 | 2.380 | 2.400 | 523,613 | -0.11(-4.38%) |
Oct 13, 2021 | 2.490 | 2.510 | 2.355 | 2.510 | 577,560 | +0.00(+0.00%) |
Oct 12, 2021 | 2.510 | 2.530 | 2.420 | 2.510 | 344,493 | +0.13(+5.46%) |
Oct 11, 2021 | 2.620 | 2.620 | 2.370 | 2.380 | 508,548 | -0.28(-10.53%) |
Oct 08, 2021 | 2.680 | 2.700 | 2.430 | 2.660 | 740,974 | -0.01(-0.37%) |
Oct 07, 2021 | 2.710 | 2.780 | 2.590 | 2.670 | 536,552 | +0.01(+0.38%) |
Oct 06, 2021 | 2.660 | 2.680 | 2.586 | 2.660 | 288,108 | -0.01(-0.37%) |
Oct 05, 2021 | 2.460 | 2.770 | 2.460 | 2.670 | 604,657 | +0.22(+8.98%) |
Oct 04, 2021 | 2.580 | 2.590 | 2.320 | 2.450 | 1,033,360 | -0.16(-6.13%) |
Oct 01, 2021 | 2.780 | 2.780 | 2.540 | 2.610 | 859,696 | -0.19(-6.79%) |
Sep 30, 2021 | 2.920 | 2.930 | 2.580 | 2.800 | 1,904,387 | -0.11(-3.78%) |
Sep 29, 2021 | 2.900 | 3.090 | 2.850 | 2.910 | 1,485,623 | +0.02(+0.69%) |
Sep 28, 2021 | 2.990 | 3.000 | 2.790 | 2.890 | 2,355,697 | -0.11(-3.67%) |
Sep 27, 2021 | 2.750 | 3.010 | 2.720 | 3.000 | 2,517,532 | +0.24(+8.70%) |
Sep 24, 2021 | 2.720 | 2.770 | 2.690 | 2.760 | 998,644 | +0.01(+0.36%) |
Sep 23, 2021 | 2.720 | 2.790 | 2.640 | 2.750 | 1,161,651 | +0.03(+1.10%) |
Sep 22, 2021 | 2.590 | 2.750 | 2.440 | 2.720 | 1,685,470 | +0.12(+4.62%) |
Sep 21, 2021 | 2.450 | 2.650 | 2.361 | 2.600 | 2,464,746 | +0.09(+3.59%) |
Sep 20, 2021 | 2.140 | 2.550 | 2.050 | 2.510 | 4,109,563 | +0.26(+11.56%) |
Sep 17, 2021 | 2.260 | 2.409 | 2.210 | 2.250 | 7,747,242 | +0.03(+1.35%) |
Sep 16, 2021 | 1.970 | 2.340 | 1.970 | 2.220 | 20,697,804 | +0.49(+28.32%) |
Sep 15, 2021 | 1.650 | 1.760 | 1.540 | 1.730 | 5,299,182 | +0.05(+2.98%) |
Sep 14, 2021 | 1.750 | 1.820 | 1.680 | 1.680 | 4,392,010 | -0.06(-3.45%) |
Sep 13, 2021 | 2.030 | 2.030 | 1.710 | 1.740 | 5,193,737 | -0.21(-10.77%) |
Sep 10, 2021 | 2.500 | 2.520 | 1.940 | 1.950 | 10,025,191 | -0.39(-16.67%) |
Sep 09, 2021 | 3.500 | 3.500 | 2.310 | 2.340 | 6,849,218 | -1.93(-45.20%) |
Sep 08, 2021 | 4.230 | 4.390 | 4.150 | 4.270 | 655,337 | +0.16(+3.89%) |
Sep 07, 2021 | 4.280 | 4.280 | 3.900 | 4.110 | 558,532 | -0.09(-2.14%) |
Sep 03, 2021 | 3.990 | 4.200 | 3.920 | 4.200 | 231,020 | +0.19(+4.74%) |
Sep 02, 2021 | 3.720 | 4.035 | 3.710 | 4.010 | 273,097 | +0.27(+7.22%) |