Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.44	10.90	10.17	10.18	1,041,055	-0.29(-2.77%)
Sep 29, 2022	10.54	10.63	10.19	10.47	1,313,406	-0.30(-2.79%)
Sep 28, 2022	10.12	10.84	10.04	10.77	1,218,527	+0.74(+7.38%)
Sep 27, 2022	10.13	10.23	9.665	10.03	7,097,314	+0.10(+1.01%)
Sep 26, 2022	10.13	10.50	9.871	9.930	1,614,610	-0.20(-1.97%)
Sep 23, 2022	10.34	10.49	10.03	10.13	1,608,117	-0.38(-3.62%)
Sep 22, 2022	10.74	10.93	10.27	10.51	1,670,249	-0.33(-3.04%)
Sep 21, 2022	11.09	11.34	10.82	10.84	819,707	-0.14(-1.28%)
Sep 20, 2022	10.99	11.34	10.91	10.98	853,443	-0.12(-1.08%)
Sep 19, 2022	10.88	11.24	10.74	11.10	949,034	+0.10(+0.91%)
Sep 16, 2022	11.21	11.29	10.88	11.00	1,697,513	-0.54(-4.68%)
Sep 15, 2022	11.75	12.22	11.45	11.54	1,331,981	-0.43(-3.59%)
Sep 14, 2022	11.67	11.98	11.37	11.97	970,447	+0.25(+2.13%)
Sep 13, 2022	11.88	11.89	11.41	11.72	1,586,901	-0.84(-6.69%)
Sep 12, 2022	12.36	12.63	12.36	12.56	1,952,490	+0.24(+1.95%)
Sep 09, 2022	12.05	12.47	12.05	12.32	1,138,658	+0.46(+3.88%)
Sep 08, 2022	11.45	11.94	11.30	11.86	901,060	+0.30(+2.60%)
Sep 07, 2022	11.47	11.61	11.21	11.56	3,551,518	+0.05(+0.43%)
Sep 06, 2022	11.72	11.77	11.28	11.51	1,255,239	-0.27(-2.29%)
Sep 02, 2022	12.08	12.15	11.64	11.78	1,035,952	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.