Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.77	46.10	44.84	45.28	757,140	-0.53(-1.16%)
Aug 30, 2021	44.29	46.49	44.09	45.81	1,875,318	+1.74(+3.95%)
Aug 27, 2021	44.70	45.29	44.04	44.07	598,041	-0.60(-1.34%)
Aug 26, 2021	44.51	45.06	44.19	44.67	332,529	+0.13(+0.29%)
Aug 25, 2021	44.29	44.97	43.80	44.54	557,185	-0.11(-0.25%)
Aug 24, 2021	44.73	45.78	44.47	44.65	811,975	+0.07(+0.16%)
Aug 23, 2021	44.58	44.97	43.98	44.58	445,771	+0.15(+0.34%)
Aug 20, 2021	43.59	44.94	43.53	44.43	1,460,487	+0.81(+1.86%)
Aug 19, 2021	42.99	44.62	42.87	43.62	528,764	-0.12(-0.27%)
Aug 18, 2021	42.23	44.30	42.22	43.74	923,379	+1.51(+3.58%)
Aug 17, 2021	43.00	43.34	41.71	42.23	1,345,526	-1.49(-3.41%)
Aug 16, 2021	43.49	44.50	43.04	43.72	1,045,783	-0.07(-0.16%)
Aug 13, 2021	43.29	45.00	42.81	43.79	742,710	+0.51(+1.18%)
Aug 12, 2021	43.60	43.96	42.68	43.28	609,904	-0.52(-1.19%)
Aug 11, 2021	43.69	44.34	43.19	43.80	588,387	+0.02(+0.05%)
Aug 10, 2021	43.22	44.09	43.06	43.78	942,664	+0.70(+1.62%)
Aug 09, 2021	43.50	43.67	42.40	43.08	1,390,499	-0.38(-0.87%)
Aug 06, 2021	43.82	44.20	43.10	43.46	945,048	-0.36(-0.82%)
Aug 05, 2021	42.45	44.34	41.76	43.82	1,873,420	+1.31(+3.08%)
Aug 04, 2021	41.36	42.53	41.07	42.51	1,245,723	+0.93(+2.24%)
Aug 03, 2021	40.52	41.99	40.28	41.58	1,088,181	+0.99(+2.44%)
Aug 02, 2021	40.78	41.12	39.81	40.59	1,303,430	-1.14(-2.73%)
Jul 30, 2021	39.50	42.29	39.27	41.73	1,928,662	+2.21(+5.59%)
Jul 29, 2021	39.98	40.25	39.12	39.52	1,281,369	-0.29(-0.73%)
Jul 28, 2021	38.47	40.34	38.32	39.81	1,344,427	+1.55(+4.05%)
Jul 27, 2021	39.57	40.14	37.56	38.26	1,619,088	-1.50(-3.77%)
Jul 26, 2021	38.08	40.29	37.70	39.76	2,222,203	+1.74(+4.58%)
Jul 23, 2021	38.32	39.70	37.90	38.02	1,356,807	-0.37(-0.96%)
Jul 22, 2021	36.80	39.48	36.51	38.39	1,903,469	+1.53(+4.15%)
Jul 21, 2021	38.75	40.99	36.77	36.86	4,177,593	-0.94(-2.49%)
Jul 20, 2021	37.10	38.19	35.78	37.80	1,704,106	+0.75(+2.02%)
Jul 19, 2021	35.36	37.06	35.12	37.05	1,307,997	+0.65(+1.79%)
Jul 16, 2021	35.44	37.32	35.23	36.40	1,372,426	+1.28(+3.64%)
Jul 15, 2021	33.46	35.67	33.11	35.12	1,372,664	+1.66(+4.96%)
Jul 14, 2021	35.01	35.37	33.35	33.46	1,598,081	-1.50(-4.29%)
Jul 13, 2021	34.99	35.47	34.52	34.96	420,570	-0.25(-0.71%)
Jul 12, 2021	35.60	36.09	34.90	35.21	296,843	-0.31(-0.87%)
Jul 09, 2021	35.18	35.86	34.70	35.52	646,156	+0.58(+1.66%)
Jul 08, 2021	34.18	34.98	33.39	34.94	849,483	+0.04(+0.11%)
Jul 07, 2021	36.05	36.41	34.56	34.90	798,973	-1.12(-3.11%)
Jul 06, 2021	36.15	37.42	35.59	36.02	698,811	-0.13(-0.36%)
Jul 02, 2021	36.63	37.37	35.99	36.15	508,992	-0.48(-1.31%)
Jul 01, 2021	38.11	38.33	36.37	36.63	2,030,828	-1.62(-4.24%)
Jun 30, 2021	38.00	38.83	37.59	38.25	1,315,433	+0.02(+0.05%)
Jun 29, 2021	37.66	39.15	37.38	38.23	995,098	+0.49(+1.30%)
Jun 28, 2021	38.37	38.94	37.30	37.74	1,022,460	+0.10(+0.27%)
Jun 25, 2021	37.09	38.24	36.88	37.64	555,578	+0.82(+2.23%)
Jun 24, 2021	37.37	37.96	36.68	36.82	276,514	-0.31(-0.83%)
Jun 23, 2021	36.75	37.41	36.32	37.13	362,380	+0.49(+1.34%)
Jun 22, 2021	36.88	37.30	36.13	36.64	1,452,799	-0.49(-1.32%)
Jun 21, 2021	37.08	37.67	36.06	37.13	541,722	-0.09(-0.24%)
Jun 18, 2021	38.10	38.50	36.97	37.22	832,204	-1.32(-3.43%)
Jun 17, 2021	37.42	39.53	37.33	38.54	1,152,191	+1.01(+2.69%)
Jun 16, 2021	36.59	37.76	36.49	37.53	738,539	+0.95(+2.60%)
Jun 15, 2021	36.29	37.19	36.09	36.58	495,044	+0.06(+0.16%)
Jun 14, 2021	36.85	37.70	36.17	36.52	617,925	-0.61(-1.64%)
Jun 11, 2021	36.11	37.98	35.39	37.13	1,676,240	+1.36(+3.80%)
Jun 10, 2021	34.90	36.09	34.20	35.77	520,372	+0.70(+2.00%)
Jun 09, 2021	35.27	35.55	34.35	35.07	565,251	-0.09(-0.26%)
Jun 08, 2021	33.41	35.93	32.73	35.16	1,270,350	+2.13(+6.45%)
Jun 07, 2021	32.34	33.76	32.00	33.03	1,083,427	+0.96(+2.99%)
Jun 04, 2021	32.33	32.93	31.93	32.07	522,105	-0.17(-0.53%)
Jun 03, 2021	33.50	33.79	32.04	32.24	891,834	-1.82(-5.34%)
Jun 02, 2021	34.10	34.59	33.64	34.06	616,061	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.