Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.070 | 2.130 | 1.865 | 1.930 | 757,487 | -0.21(-9.81%) |
May 16, 2024 | 2.130 | 2.160 | 1.880 | 2.140 | 1,007,756 | -0.10(-4.46%) |
May 15, 2024 | 2.220 | 2.251 | 1.990 | 2.240 | 1,111,175 | +0.12(+5.66%) |
May 14, 2024 | 2.840 | 2.840 | 1.720 | 2.120 | 4,017,456 | -2.05(-49.16%) |
May 13, 2024 | 3.770 | 4.230 | 3.770 | 4.170 | 369,273 | +0.41(+10.90%) |
May 10, 2024 | 3.860 | 3.980 | 3.690 | 3.760 | 640,388 | -0.40(-9.62%) |
May 09, 2024 | 4.790 | 4.850 | 4.130 | 4.160 | 483,534 | -0.59(-12.42%) |
May 08, 2024 | 4.790 | 5.040 | 4.600 | 4.750 | 368,903 | +0.04(+0.85%) |
May 07, 2024 | 4.750 | 4.920 | 4.600 | 4.710 | 290,033 | -0.06(-1.26%) |
May 06, 2024 | 4.300 | 4.780 | 4.300 | 4.770 | 398,567 | +0.50(+11.71%) |
May 03, 2024 | 4.240 | 4.630 | 4.150 | 4.270 | 419,913 | +0.11(+2.64%) |
May 02, 2024 | 3.980 | 4.160 | 3.900 | 4.160 | 374,220 | +0.24(+6.12%) |
May 01, 2024 | 3.840 | 4.160 | 3.820 | 3.920 | 525,242 | +0.08(+2.08%) |
Apr 30, 2024 | 3.820 | 3.990 | 3.635 | 3.840 | 681,685 | +0.10(+2.67%) |
Apr 29, 2024 | 4.190 | 4.210 | 3.740 | 3.740 | 616,452 | -0.31(-7.65%) |
Apr 26, 2024 | 4.290 | 4.350 | 3.970 | 4.050 | 328,347 | -0.24(-5.59%) |
Apr 25, 2024 | 4.490 | 4.590 | 4.105 | 4.290 | 523,271 | -0.38(-8.14%) |
Apr 24, 2024 | 5.100 | 5.250 | 4.580 | 4.670 | 418,578 | -0.18(-3.71%) |
Apr 23, 2024 | 4.410 | 5.020 | 4.400 | 4.850 | 649,523 | +0.43(+9.73%) |
Apr 22, 2024 | 4.310 | 4.540 | 4.220 | 4.420 | 563,694 | +0.10(+2.31%) |
Apr 19, 2024 | 4.640 | 4.810 | 4.280 | 4.320 | 702,739 | -0.38(-8.09%) |
Apr 18, 2024 | 5.320 | 5.350 | 4.680 | 4.700 | 637,675 | -0.72(-13.28%) |
Apr 17, 2024 | 5.580 | 5.790 | 5.310 | 5.420 | 319,739 | -0.20(-3.56%) |
Apr 16, 2024 | 5.500 | 5.685 | 5.340 | 5.620 | 364,538 | -0.01(-0.18%) |
Apr 15, 2024 | 5.940 | 5.940 | 5.480 | 5.630 | 464,031 | -0.33(-5.54%) |
Apr 12, 2024 | 6.640 | 6.640 | 5.890 | 5.960 | 631,425 | -0.63(-9.56%) |
Apr 11, 2024 | 7.130 | 7.155 | 6.050 | 6.590 | 921,666 | -0.53(-7.44%) |
Apr 10, 2024 | 7.400 | 7.400 | 7.040 | 7.120 | 310,232 | -0.27(-3.65%) |
Apr 09, 2024 | 7.350 | 7.770 | 7.180 | 7.390 | 310,340 | +0.06(+0.82%) |
Apr 08, 2024 | 7.180 | 7.423 | 7.060 | 7.330 | 309,488 | +0.19(+2.66%) |
Apr 05, 2024 | 7.050 | 7.640 | 7.000 | 7.140 | 664,917 | -0.05(-0.70%) |
Apr 04, 2024 | 9.400 | 9.470 | 7.100 | 7.190 | 1,311,718 | -2.27(-24.00%) |
Apr 03, 2024 | 9.650 | 9.760 | 9.030 | 9.460 | 409,200 | -0.03(-0.32%) |
Apr 02, 2024 | 9.700 | 10.19 | 9.340 | 9.490 | 285,266 | -0.38(-3.85%) |