Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8900 | 4 | -0.03(-3.16%) | |||
May 30, 2023 | 0.8702 | 0.9496 | 0.8702 | 0.9190 | 4,237 | +0.04(+4.09%) |
May 26, 2023 | 0.9760 | 0.9760 | 0.8829 | 0.8829 | 1,383 | +0.03(+3.02%) |
May 25, 2023 | 0.8100 | 0.8600 | 0.8001 | 0.8570 | 17,156 | +0.05(+5.80%) |
May 24, 2023 | 0.8001 | 0.8292 | 0.7900 | 0.8100 | 29,209 | -0.04(-4.71%) |
May 23, 2023 | 0.9001 | 0.9001 | 0.8452 | 0.8500 | 5,482 | -0.06(-6.59%) |
May 22, 2023 | 0.8700 | 0.9154 | 0.8700 | 0.9100 | 2,977 | +0.06(+7.06%) |
May 19, 2023 | 0.8802 | 0.9055 | 0.8200 | 0.8500 | 6,455 | -0.13(-13.44%) |
May 18, 2023 | 0.9700 | 0.9821 | 0.9500 | 0.9820 | 15,080 | +0.02(+2.28%) |
May 17, 2023 | 0.9900 | 0.9900 | 0.9101 | 0.9601 | 17,164 | -0.04(-3.99%) |
May 16, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 5,710 | -0.09(-8.26%) |
May 12, 2023 | 1.090 | 1 | +0.20(+22.47%) | |||
May 11, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,243 | -0.10(-10.10%) |
May 10, 2023 | 1.000 | 1.100 | 0.9900 | 0.9900 | 5,670 | -0.01(-0.50%) |
May 09, 2023 | 1.000 | 1.020 | 0.9000 | 0.9950 | 3,677 | +0.04(+3.65%) |
May 08, 2023 | 0.9500 | 1.210 | 0.9300 | 0.9600 | 11,255 | -0.13(-11.93%) |
May 05, 2023 | 1.180 | 1.180 | 1.000 | 1.090 | 510 | +0.17(+18.48%) |
May 04, 2023 | 0.9000 | 0.9391 | 0.8900 | 0.9200 | 3,362 | +0.05(+5.77%) |
May 03, 2023 | 0.8101 | 0.8855 | 0.7899 | 0.8698 | 21,336 | +0.02(+2.33%) |
May 02, 2023 | 0.9110 | 0.9164 | 0.8500 | 0.8500 | 5,544 | -0.06(-6.59%) |
May 01, 2023 | 0.9600 | 1.055 | 0.8900 | 0.9100 | 19,203 | -0.28(-23.53%) |
Apr 28, 2023 | 0.9100 | 1.190 | 0.9100 | 1.190 | 4,791 | +0.19(+18.99%) |
Apr 27, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.05(+5.37%) |
Apr 26, 2023 | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 101 | -0.08(-7.85%) |
Apr 25, 2023 | 1.030 | 1.050 | 0.9900 | 1.030 | 2,743 | -0.02(-1.90%) |
Apr 24, 2023 | 1.020 | 1.050 | 0.9603 | 1.050 | 9,350 | +0.02(+1.94%) |
Apr 21, 2023 | 0.9700 | 1.030 | 0.9700 | 1.030 | 3,883 | +0.04(+4.04%) |
Apr 20, 2023 | 1.010 | 1.010 | 0.9102 | 0.9900 | 3,270 | -0.12(-10.81%) |
Apr 19, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 420 | +0.06(+5.71%) |
Apr 18, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 8,733 | -0.03(-3.06%) |
Apr 17, 2023 | 1.060 | 1.083 | 1.050 | 1.083 | 4,001 | -0.07(-5.81%) |
Apr 13, 2023 | 1.150 | 3 | +0.03(+3.14%) | |||
Apr 12, 2023 | 1.150 | 1.150 | 1.100 | 1.115 | 5,012 | -0.07(-6.30%) |
Apr 10, 2023 | 1.190 | 40 | +0.03(+2.59%) | |||
Apr 06, 2023 | 1.160 | 1.190 | 1.080 | 1.160 | 4,722 | +0.01(+0.87%) |
Apr 05, 2023 | 1.110 | 1.150 | 1.070 | 1.150 | 2,063 | +0.09(+8.48%) |
Apr 04, 2023 | 1.100 | 1.100 | 1.060 | 1.060 | 4,107 | -0.13(-10.92%) |
Apr 03, 2023 | 1.100 | 1.260 | 1.100 | 1.190 | 9,455 | -0.25(-17.36%) |
Mar 31, 2023 | 1.090 | 1.440 | 1.090 | 1.440 | 122,739 | +0.36(+33.33%) |
Mar 30, 2023 | 1.160 | 1.160 | 1.060 | 1.080 | 1,822 | -0.09(-7.69%) |
Mar 29, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.08(+7.34%) |
Mar 28, 2023 | 1.090 | 1.100 | 1.090 | 1.090 | 6,611 | +0.00(+0.00%) |
Mar 24, 2023 | 1.090 | 17 | -0.02(-1.81%) | |||
Mar 23, 2023 | 1.110 | 1.250 | 1.110 | 1.110 | 5,817 | +0.00(+0.01%) |
Mar 21, 2023 | 1.110 | 133 | +0.02(+1.83%) | |||
Mar 20, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 3,908 | -0.06(-5.21%) |
Mar 17, 2023 | 1.350 | 1.350 | 1.135 | 1.150 | 38,678 | -0.31(-21.23%) |
Mar 16, 2023 | 1.090 | 1.460 | 1.010 | 1.460 | 45,081 | +0.37(+33.94%) |
Mar 15, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 704 | -0.01(-0.91%) |
Mar 13, 2023 | 1.100 | 10 | -0.10(-8.33%) | |||
Mar 10, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 175 | +0.10(+9.09%) |
Mar 09, 2023 | 1.250 | 1.250 | 1.090 | 1.100 | 3,332 | -0.20(-15.38%) |
Mar 06, 2023 | 1.300 | 2 | +0.08(+7.00%) | |||
Mar 03, 2023 | 1.190 | 1.250 | 1.150 | 1.215 | 13,811 | +0.17(+15.71%) |
Mar 02, 2023 | 1.130 | 1.130 | 1.020 | 1.050 | 3,393 | -0.10(-8.70%) |