Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.040 | 2.110 | 2.000 | 2.000 | 29,365 | -0.06(-2.91%) |
Jan 30, 2024 | 2.090 | 2.090 | 2.042 | 2.060 | 16,076 | -0.01(-0.48%) |
Jan 29, 2024 | 2.070 | 2.090 | 2.030 | 2.070 | 36,566 | +0.01(+0.49%) |
Jan 26, 2024 | 2.140 | 2.140 | 2.060 | 2.060 | 19,604 | -0.02(-0.96%) |
Jan 25, 2024 | 2.130 | 2.135 | 2.060 | 2.080 | 56,225 | -0.04(-1.89%) |
Jan 24, 2024 | 2.080 | 2.130 | 2.080 | 2.120 | 23,157 | +0.03(+1.44%) |
Jan 23, 2024 | 2.060 | 2.110 | 2.060 | 2.090 | 37,352 | +0.02(+0.97%) |
Jan 22, 2024 | 2.110 | 2.208 | 2.070 | 2.070 | 25,099 | -0.05(-2.36%) |
Jan 19, 2024 | 2.110 | 2.170 | 2.070 | 2.120 | 39,907 | +0.05(+2.42%) |
Jan 18, 2024 | 2.140 | 2.140 | 2.030 | 2.070 | 47,718 | -0.04(-1.90%) |
Jan 17, 2024 | 2.200 | 2.200 | 2.060 | 2.110 | 86,841 | -0.08(-3.65%) |
Jan 16, 2024 | 2.420 | 2.430 | 2.170 | 2.190 | 131,739 | -0.22(-9.13%) |
Jan 12, 2024 | 2.380 | 2.550 | 2.380 | 2.410 | 96,829 | +0.01(+0.42%) |
Jan 11, 2024 | 2.620 | 2.620 | 2.380 | 2.400 | 60,852 | -0.19(-7.34%) |
Jan 10, 2024 | 2.440 | 2.630 | 2.440 | 2.590 | 97,567 | +0.14(+5.71%) |
Jan 09, 2024 | 2.330 | 2.470 | 2.291 | 2.450 | 112,511 | +0.08(+3.38%) |
Jan 08, 2024 | 2.300 | 2.400 | 2.230 | 2.370 | 114,689 | +0.03(+1.28%) |
Jan 05, 2024 | 2.340 | 2.350 | 2.300 | 2.340 | 47,777 | +0.01(+0.42%) |
Jan 04, 2024 | 2.380 | 2.380 | 2.292 | 2.330 | 44,243 | +0.01(+0.44%) |
Jan 03, 2024 | 2.200 | 2.380 | 2.160 | 2.320 | 94,322 | +0.06(+2.65%) |
Jan 02, 2024 | 2.310 | 2.361 | 2.230 | 2.260 | 67,342 | -0.05(-2.16%) |
Dec 29, 2023 | 2.350 | 2.430 | 2.290 | 2.310 | 110,250 | -0.04(-1.70%) |
Dec 28, 2023 | 2.320 | 2.410 | 2.240 | 2.350 | 51,394 | +0.06(+2.62%) |
Dec 27, 2023 | 2.420 | 2.450 | 2.250 | 2.290 | 113,523 | -0.13(-5.37%) |
Dec 26, 2023 | 2.430 | 2.430 | 2.330 | 2.420 | 66,096 | -0.01(-0.41%) |
Dec 22, 2023 | 2.330 | 2.470 | 2.300 | 2.430 | 140,932 | +0.13(+5.65%) |
Dec 21, 2023 | 2.140 | 2.340 | 1.990 | 2.300 | 297,155 | +0.34(+17.35%) |
Dec 20, 2023 | 1.940 | 2.080 | 1.940 | 1.960 | 107,827 | -0.02(-1.01%) |
Dec 19, 2023 | 1.990 | 2.050 | 1.975 | 1.980 | 129,124 | -0.02(-1.00%) |
Dec 18, 2023 | 1.920 | 2.090 | 1.860 | 2.000 | 175,956 | +0.04(+2.04%) |
Dec 15, 2023 | 1.970 | 1.990 | 1.900 | 1.960 | 232,173 | -0.03(-1.51%) |
Dec 14, 2023 | 2.070 | 2.175 | 1.980 | 1.990 | 235,843 | -0.12(-5.69%) |
Dec 13, 2023 | 2.150 | 2.151 | 2.040 | 2.110 | 84,385 | +0.00(+0.00%) |
Dec 12, 2023 | 2.150 | 2.170 | 2.079 | 2.110 | 40,689 | -0.03(-1.40%) |
Dec 11, 2023 | 2.160 | 2.250 | 2.102 | 2.140 | 24,287 | -0.07(-3.17%) |
Dec 08, 2023 | 2.160 | 2.290 | 2.101 | 2.210 | 56,688 | +0.02(+0.91%) |
Dec 07, 2023 | 2.200 | 2.213 | 2.110 | 2.190 | 24,712 | +0.03(+1.39%) |
Dec 06, 2023 | 2.130 | 2.190 | 2.075 | 2.160 | 68,913 | +0.09(+4.35%) |
Dec 05, 2023 | 2.180 | 2.230 | 2.035 | 2.070 | 81,329 | -0.17(-7.59%) |
Dec 04, 2023 | 2.380 | 2.415 | 2.206 | 2.240 | 119,464 | -0.11(-4.88%) |
Dec 01, 2023 | 2.050 | 2.380 | 2.050 | 2.355 | 132,747 | +0.31(+14.88%) |
Nov 30, 2023 | 2.030 | 2.150 | 1.990 | 2.050 | 209,481 | +0.04(+1.99%) |
Nov 29, 2023 | 2.040 | 2.080 | 2.010 | 2.010 | 108,020 | -0.02(-0.99%) |
Nov 28, 2023 | 2.090 | 2.100 | 2.020 | 2.030 | 177,378 | -0.07(-3.33%) |
Nov 27, 2023 | 2.160 | 2.180 | 2.050 | 2.100 | 168,678 | -0.11(-4.98%) |
Nov 24, 2023 | 2.130 | 2.210 | 2.090 | 2.210 | 46,068 | +0.17(+8.33%) |
Nov 22, 2023 | 2.100 | 2.100 | 2.000 | 2.040 | 48,811 | -0.08(-3.77%) |
Nov 21, 2023 | 2.170 | 2.170 | 2.090 | 2.120 | 147,938 | -0.05(-2.30%) |
Nov 20, 2023 | 2.090 | 2.180 | 2.070 | 2.170 | 125,108 | +0.11(+5.34%) |
Nov 17, 2023 | 2.120 | 2.190 | 2.050 | 2.060 | 76,709 | -0.07(-3.29%) |
Nov 16, 2023 | 2.060 | 2.170 | 2.050 | 2.130 | 36,670 | +0.06(+2.90%) |
Nov 15, 2023 | 2.090 | 2.190 | 2.070 | 2.070 | 65,837 | +0.02(+0.98%) |
Nov 14, 2023 | 2.010 | 2.140 | 2.010 | 2.050 | 51,104 | +0.02(+0.99%) |
Nov 13, 2023 | 2.000 | 2.030 | 1.980 | 2.030 | 57,624 | +0.03(+1.50%) |
Nov 10, 2023 | 1.980 | 2.068 | 1.970 | 2.000 | 82,090 | +0.00(+0.00%) |
Nov 09, 2023 | 2.070 | 2.200 | 1.980 | 2.000 | 83,003 | -0.15(-6.98%) |
Nov 08, 2023 | 2.280 | 2.280 | 2.096 | 2.150 | 60,352 | -0.10(-4.44%) |
Nov 07, 2023 | 2.250 | 2.510 | 2.195 | 2.250 | 70,151 | +0.00(+0.00%) |
Nov 06, 2023 | 2.420 | 2.420 | 2.220 | 2.250 | 26,142 | -0.12(-5.06%) |
Nov 03, 2023 | 2.450 | 2.450 | 2.370 | 2.370 | 45,039 | -0.07(-2.87%) |
Nov 02, 2023 | 2.310 | 2.450 | 2.310 | 2.440 | 32,881 | +0.12(+5.17%) |