Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.340	9.580	9.000	9.510	1,192,765	+0.34(+3.71%)
May 27, 2022	8.940	9.260	8.780	9.170	822,260	+0.42(+4.80%)
May 26, 2022	8.470	9.000	8.470	8.750	813,872	+0.34(+4.04%)
May 25, 2022	8.390	8.745	8.220	8.410	1,080,248	+0.05(+0.60%)
May 24, 2022	9.300	9.480	8.320	8.360	1,012,287	-1.05(-11.16%)
May 23, 2022	9.890	9.910	9.000	9.410	1,314,700	-0.37(-3.78%)
May 20, 2022	10.56	10.60	9.408	9.780	1,055,999	-0.49(-4.77%)
May 19, 2022	10.12	10.45	10.00	10.27	664,662	+0.04(+0.39%)
May 18, 2022	10.69	10.94	9.910	10.23	594,941	-0.80(-7.25%)
May 17, 2022	10.63	11.04	10.21	11.03	589,439	+0.83(+8.14%)
May 16, 2022	11.08	11.24	10.12	10.20	643,832	-1.12(-9.89%)
May 13, 2022	11.35	11.75	10.84	11.32	649,656	+0.22(+1.98%)
May 12, 2022	10.11	11.71	10.01	11.10	1,511,685	+0.90(+8.88%)
May 11, 2022	11.19	11.49	10.19	10.20	654,225	-1.14(-10.10%)
May 10, 2022	11.78	12.05	11.19	11.34	763,513	-0.21(-1.82%)
May 09, 2022	11.05	12.25	11.05	11.55	1,163,386	-0.02(-0.17%)
May 06, 2022	11.75	11.91	11.08	11.57	464,318	-0.40(-3.34%)
May 05, 2022	12.71	12.80	11.77	11.97	329,042	-1.09(-8.35%)
May 04, 2022	12.30	13.14	11.85	13.06	452,640	+0.77(+6.27%)
May 03, 2022	12.67	12.74	11.71	12.29	435,945	-0.42(-3.30%)
May 02, 2022	11.86	12.76	11.86	12.71	875,088	+0.71(+5.92%)
Apr 29, 2022	12.08	12.48	11.74	12.00	523,224	-0.17(-1.40%)
Apr 28, 2022	12.05	12.39	11.51	12.17	344,212	+0.39(+3.31%)
Apr 27, 2022	12.01	12.42	11.77	11.78	779,912	-0.23(-1.92%)
Apr 26, 2022	12.30	12.36	11.96	12.01	600,764	-0.49(-3.92%)
Apr 25, 2022	11.81	12.64	11.51	12.50	949,523	+0.49(+4.08%)
Apr 22, 2022	12.80	12.80	11.67	12.01	1,110,793	-0.96(-7.40%)
Apr 21, 2022	13.36	13.56	12.75	12.97	660,594	-0.05(-0.38%)
Apr 20, 2022	13.38	13.38	12.61	13.02	903,104	-0.27(-2.03%)
Apr 19, 2022	13.30	14.20	13.11	13.29	1,361,629	+0.02(+0.15%)
Apr 18, 2022	12.87	13.43	12.61	13.27	1,115,321	+0.31(+2.39%)
Apr 14, 2022	13.18	13.25	12.64	12.96	496,862	-0.14(-1.07%)
Apr 13, 2022	12.94	13.37	12.88	13.10	775,799	+0.23(+1.79%)
Apr 12, 2022	13.45	13.60	12.79	12.87	726,152	-0.20(-1.53%)
Apr 11, 2022	12.58	13.45	12.42	13.07	913,149	+0.28(+2.19%)
Apr 08, 2022	12.93	13.12	12.72	12.79	789,428	-0.19(-1.46%)
Apr 07, 2022	12.64	13.02	12.27	12.98	801,202	+0.25(+1.96%)
Apr 06, 2022	13.15	13.15	12.31	12.73	649,865	-0.61(-4.57%)
Apr 05, 2022	13.76	13.94	13.22	13.34	605,096	-0.60(-4.30%)
Apr 04, 2022	13.63	14.22	13.63	13.94	513,801	+0.30(+2.20%)
Apr 01, 2022	13.31	13.95	12.95	13.64	699,451	+0.40(+3.02%)
Mar 31, 2022	13.87	13.93	13.06	13.24	681,378	-0.74(-5.29%)
Mar 30, 2022	14.21	14.66	13.82	13.98	596,960	-0.32(-2.24%)
Mar 29, 2022	13.35	14.48	13.35	14.30	983,578	+1.18(+8.99%)
Mar 28, 2022	13.82	13.87	12.77	13.12	1,561,511	-0.47(-3.46%)
Mar 25, 2022	14.14	14.14	13.42	13.59	528,746	-0.51(-3.62%)
Mar 24, 2022	14.54	14.76	13.69	14.10	378,779	-0.42(-2.89%)
Mar 23, 2022	14.81	15.26	14.22	14.52	369,966	-0.61(-4.03%)
Mar 22, 2022	14.96	15.52	14.96	15.13	387,677	+0.20(+1.34%)
Mar 21, 2022	15.21	15.61	14.73	14.93	497,964	-0.48(-3.11%)
Mar 18, 2022	15.14	16.25	14.75	15.41	1,781,503	+0.16(+1.05%)
Mar 17, 2022	14.33	15.31	14.20	15.25	663,105	+0.72(+4.96%)
Mar 16, 2022	13.76	14.79	13.76	14.53	647,153	+1.05(+7.79%)
Mar 15, 2022	13.99	14.47	13.13	13.48	1,383,285	-0.50(-3.58%)
Mar 14, 2022	14.76	15.41	13.96	13.98	921,453	-0.82(-5.54%)
Mar 11, 2022	16.72	17.09	14.76	14.80	1,175,044	-1.30(-8.07%)
Mar 10, 2022	15.68	17.50	14.79	16.10	2,192,171	+1.67(+11.57%)
Mar 09, 2022	14.42	15.21	14.38	14.43	1,217,379	+0.48(+3.44%)
Mar 08, 2022	13.50	14.30	12.90	13.95	1,174,413	+0.32(+2.35%)
Mar 07, 2022	14.84	15.20	13.59	13.63	667,017	-1.42(-9.44%)
Mar 04, 2022	15.28	15.84	14.65	15.05	540,334	-0.64(-4.08%)
Mar 03, 2022	16.97	17.58	15.27	15.69	779,080	-1.49(-8.67%)
Mar 02, 2022	17.21	17.53	16.68	17.18	582,225	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.