Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.740 | 1.870 | 1.670 | 1.690 | 221,304 | -0.09(-5.06%) |
Jun 29, 2023 | 1.730 | 1.811 | 1.680 | 1.780 | 77,276 | +0.05(+2.89%) |
Jun 28, 2023 | 1.850 | 1.860 | 1.730 | 1.730 | 139,863 | -0.13(-6.99%) |
Jun 27, 2023 | 1.810 | 1.900 | 1.697 | 1.860 | 147,263 | +0.00(+0.00%) |
Jun 26, 2023 | 1.810 | 1.960 | 1.760 | 1.860 | 552,309 | +0.01(+0.54%) |
Jun 23, 2023 | 1.460 | 1.980 | 1.440 | 1.850 | 1,522,000 | +0.39(+26.71%) |
Jun 22, 2023 | 1.460 | 1.540 | 1.435 | 1.460 | 61,470 | -0.02(-1.35%) |
Jun 21, 2023 | 1.490 | 1.530 | 1.404 | 1.480 | 95,174 | +0.00(+0.00%) |
Jun 20, 2023 | 1.550 | 1.560 | 1.420 | 1.480 | 114,141 | -0.10(-6.33%) |
Jun 16, 2023 | 1.520 | 1.640 | 1.460 | 1.580 | 394,308 | +0.09(+6.04%) |
Jun 15, 2023 | 1.340 | 1.540 | 1.340 | 1.490 | 181,437 | +0.47(+46.08%) |
May 08, 2023 | 1.060 | 1.080 | 1.000 | 1.020 | 139,523 | -0.06(-5.56%) |
May 05, 2023 | 1.110 | 1.110 | 1.050 | 1.080 | 172,160 | -0.01(-0.92%) |
May 04, 2023 | 1.140 | 1.140 | 1.060 | 1.090 | 307,607 | -0.05(-4.39%) |
May 03, 2023 | 1.170 | 1.170 | 1.040 | 1.140 | 183,250 | +0.05(+4.59%) |
May 02, 2023 | 1.170 | 1.170 | 1.050 | 1.090 | 141,326 | -0.08(-6.84%) |
May 01, 2023 | 1.230 | 1.262 | 1.160 | 1.170 | 245,745 | -0.06(-4.88%) |
Apr 28, 2023 | 1.150 | 1.250 | 1.150 | 1.230 | 228,548 | +0.06(+5.13%) |
Apr 27, 2023 | 1.140 | 1.190 | 1.100 | 1.170 | 83,097 | +0.03(+2.63%) |
Apr 26, 2023 | 1.140 | 1.290 | 1.120 | 1.140 | 442,737 | -0.02(-1.72%) |
Apr 25, 2023 | 1.100 | 1.170 | 1.080 | 1.160 | 81,190 | +0.05(+4.50%) |
Apr 24, 2023 | 1.100 | 1.140 | 1.099 | 1.110 | 308,366 | +0.02(+1.83%) |
Apr 21, 2023 | 1.030 | 1.120 | 1.030 | 1.090 | 722,729 | +0.04(+3.81%) |
Apr 20, 2023 | 1.050 | 1.080 | 1.025 | 1.050 | 602,563 | +0.00(+0.00%) |
Apr 19, 2023 | 1.100 | 1.110 | 1.030 | 1.050 | 677,443 | -0.05(-4.55%) |
Apr 18, 2023 | 1.150 | 1.200 | 1.060 | 1.100 | 687,799 | -0.07(-5.98%) |
Apr 17, 2023 | 1.250 | 1.298 | 1.120 | 1.170 | 628,103 | -0.08(-6.40%) |
Apr 14, 2023 | 1.280 | 1.305 | 1.160 | 1.250 | 899,252 | -0.02(-1.57%) |
Apr 13, 2023 | 1.220 | 1.290 | 1.140 | 1.270 | 739,146 | +0.09(+7.63%) |
Apr 12, 2023 | 1.130 | 1.220 | 1.070 | 1.180 | 528,539 | +0.04(+3.51%) |
Apr 11, 2023 | 1.090 | 1.270 | 1.060 | 1.140 | 774,865 | +0.04(+3.64%) |
Apr 10, 2023 | 1.040 | 1.150 | 1.000 | 1.100 | 574,668 | +0.07(+6.80%) |
Apr 06, 2023 | 1.010 | 1.051 | 0.9600 | 1.030 | 620,852 | +0.03(+3.00%) |
Apr 05, 2023 | 1.060 | 1.070 | 0.9846 | 1.000 | 522,058 | -0.08(-7.41%) |
Apr 04, 2023 | 1.010 | 1.080 | 0.9500 | 1.080 | 696,316 | +0.07(+6.93%) |