Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.430 | 2.600 | 2.380 | 2.490 | 181,021 | +0.04(+1.63%) |
Mar 27, 2024 | 2.350 | 2.520 | 2.350 | 2.450 | 117,916 | +0.11(+4.70%) |
Mar 26, 2024 | 2.430 | 2.470 | 2.340 | 2.340 | 33,010 | -0.12(-4.88%) |
Mar 25, 2024 | 2.480 | 2.570 | 2.400 | 2.460 | 50,763 | -0.05(-1.99%) |
Mar 22, 2024 | 2.530 | 2.530 | 2.370 | 2.510 | 68,525 | +0.00(+0.00%) |
Mar 21, 2024 | 2.440 | 2.600 | 2.380 | 2.510 | 86,924 | +0.07(+2.87%) |
Mar 20, 2024 | 2.450 | 2.510 | 2.350 | 2.440 | 52,065 | -0.03(-1.21%) |
Mar 19, 2024 | 2.410 | 2.600 | 2.350 | 2.470 | 52,347 | +0.05(+2.07%) |
Mar 18, 2024 | 2.450 | 2.480 | 2.300 | 2.420 | 129,958 | -0.06(-2.22%) |
Mar 15, 2024 | 2.330 | 2.482 | 2.300 | 2.475 | 241,073 | +0.05(+2.06%) |
Mar 14, 2024 | 2.480 | 2.480 | 2.130 | 2.425 | 287,836 | -0.08(-3.00%) |
Mar 13, 2024 | 2.450 | 2.610 | 2.450 | 2.500 | 219,406 | -0.01(-0.40%) |
Mar 12, 2024 | 2.390 | 2.520 | 2.280 | 2.510 | 91,182 | +0.16(+6.81%) |
Mar 11, 2024 | 2.340 | 2.516 | 2.200 | 2.350 | 112,368 | +0.00(+0.00%) |
Mar 08, 2024 | 2.260 | 2.370 | 2.230 | 2.350 | 37,747 | +0.14(+6.33%) |
Mar 07, 2024 | 2.300 | 2.300 | 2.130 | 2.210 | 66,046 | -0.06(-2.64%) |
Mar 06, 2024 | 2.270 | 2.290 | 2.174 | 2.270 | 32,240 | +0.04(+1.79%) |
Mar 05, 2024 | 2.190 | 2.330 | 2.190 | 2.230 | 24,518 | +0.01(+0.45%) |
Mar 04, 2024 | 2.380 | 2.380 | 2.090 | 2.220 | 225,761 | -0.17(-7.11%) |
Mar 01, 2024 | 2.370 | 2.400 | 2.320 | 2.390 | 29,641 | +0.02(+0.84%) |
Feb 29, 2024 | 2.380 | 2.410 | 2.331 | 2.370 | 82,377 | +0.00(+0.00%) |
Feb 28, 2024 | 2.410 | 2.450 | 2.312 | 2.370 | 55,116 | -0.06(-2.47%) |
Feb 27, 2024 | 2.370 | 2.490 | 2.364 | 2.430 | 81,013 | +0.02(+0.83%) |
Feb 26, 2024 | 2.260 | 2.450 | 2.250 | 2.410 | 216,884 | +0.13(+5.70%) |
Feb 23, 2024 | 2.160 | 2.300 | 2.110 | 2.280 | 74,200 | +0.08(+3.64%) |
Feb 22, 2024 | 2.190 | 2.247 | 2.040 | 2.200 | 68,407 | -0.03(-1.35%) |
Feb 21, 2024 | 2.280 | 2.280 | 2.000 | 2.230 | 60,150 | -0.05(-2.19%) |
Feb 20, 2024 | 2.350 | 2.380 | 2.280 | 2.280 | 71,996 | -0.11(-4.60%) |
Feb 16, 2024 | 2.500 | 2.540 | 2.380 | 2.390 | 56,256 | -0.10(-4.02%) |
Feb 15, 2024 | 2.400 | 2.520 | 2.384 | 2.490 | 70,383 | +0.08(+3.32%) |
Feb 14, 2024 | 2.200 | 2.450 | 2.200 | 2.410 | 107,151 | +0.14(+6.17%) |
Feb 13, 2024 | 2.390 | 2.467 | 2.260 | 2.270 | 96,635 | -0.25(-9.92%) |
Feb 12, 2024 | 2.490 | 2.698 | 2.490 | 2.520 | 105,415 | -0.01(-0.40%) |
Feb 09, 2024 | 2.470 | 2.600 | 2.470 | 2.530 | 59,998 | +0.07(+2.85%) |
Feb 08, 2024 | 2.430 | 2.600 | 2.360 | 2.460 | 53,200 | +0.05(+2.07%) |
Feb 07, 2024 | 2.420 | 2.500 | 2.380 | 2.410 | 54,447 | -0.01(-0.41%) |
Feb 06, 2024 | 2.380 | 2.450 | 2.350 | 2.420 | 38,139 | +0.04(+1.68%) |
Feb 05, 2024 | 2.450 | 2.478 | 2.310 | 2.380 | 71,462 | -0.15(-5.93%) |
Feb 02, 2024 | 2.390 | 2.620 | 2.330 | 2.530 | 75,807 | +0.11(+4.55%) |
Feb 01, 2024 | 2.280 | 2.430 | 2.190 | 2.420 | 82,090 | +0.12(+5.22%) |
Jan 31, 2024 | 2.320 | 2.440 | 2.300 | 2.300 | 59,759 | -0.15(-6.12%) |
Jan 30, 2024 | 2.500 | 2.520 | 2.390 | 2.450 | 39,712 | -0.06(-2.58%) |
Jan 29, 2024 | 2.380 | 2.522 | 2.340 | 2.515 | 115,649 | +0.14(+5.67%) |
Jan 26, 2024 | 2.320 | 2.420 | 2.320 | 2.380 | 72,596 | +0.04(+1.71%) |
Jan 25, 2024 | 2.430 | 2.490 | 2.285 | 2.340 | 39,278 | -0.04(-1.68%) |
Jan 24, 2024 | 2.450 | 2.450 | 2.320 | 2.380 | 55,499 | -0.04(-1.65%) |
Jan 23, 2024 | 2.560 | 2.560 | 2.410 | 2.420 | 42,517 | -0.14(-5.47%) |
Jan 22, 2024 | 2.300 | 2.580 | 2.300 | 2.560 | 69,412 | +0.24(+10.34%) |
Jan 19, 2024 | 2.250 | 2.350 | 2.200 | 2.320 | 55,880 | +0.07(+3.11%) |
Jan 18, 2024 | 2.290 | 2.500 | 2.170 | 2.250 | 54,795 | -0.06(-2.60%) |
Jan 17, 2024 | 2.180 | 2.380 | 2.090 | 2.310 | 78,989 | +0.02(+0.87%) |
Jan 16, 2024 | 2.330 | 2.370 | 2.220 | 2.290 | 74,546 | -0.11(-4.58%) |
Jan 12, 2024 | 2.390 | 2.460 | 2.330 | 2.400 | 68,794 | +0.01(+0.42%) |
Jan 11, 2024 | 2.490 | 2.504 | 2.385 | 2.390 | 84,548 | -0.12(-4.78%) |
Jan 10, 2024 | 2.490 | 2.540 | 2.450 | 2.510 | 148,178 | +0.00(+0.00%) |
Jan 09, 2024 | 2.450 | 2.608 | 2.450 | 2.510 | 85,246 | -0.10(-3.83%) |
Jan 08, 2024 | 2.380 | 2.640 | 2.380 | 2.610 | 158,379 | +0.05(+1.95%) |
Jan 05, 2024 | 2.520 | 2.630 | 2.280 | 2.560 | 84,712 | -0.01(-0.39%) |
Jan 04, 2024 | 2.630 | 2.700 | 2.510 | 2.570 | 91,820 | -0.04(-1.53%) |
Jan 03, 2024 | 2.760 | 2.790 | 2.561 | 2.610 | 152,237 | -0.15(-5.43%) |