Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7590	0.7699	0.6500	0.6500	1,772,110	-0.09(-12.10%)
Nov 29, 2023	0.6400	0.7485	0.6380	0.7395	2,874,286	+0.09(+13.77%)
Nov 28, 2023	0.6000	0.6635	0.6000	0.6500	1,086,268	+0.03(+4.60%)
Nov 27, 2023	0.6375	0.6667	0.6117	0.6214	4,768,272	-0.02(-2.48%)
Nov 24, 2023	0.6310	0.6477	0.5735	0.6372	939,379	+0.02(+2.77%)
Nov 22, 2023	0.5537	0.6300	0.5423	0.6200	2,906,786	+0.07(+12.30%)
Nov 21, 2023	0.5700	0.5721	0.5225	0.5521	2,709,162	-0.00(-0.41%)
Nov 20, 2023	0.5137	0.5750	0.5000	0.5544	2,023,330	+0.04(+7.21%)
Nov 17, 2023	0.5300	0.5473	0.4860	0.5171	3,335,146	+0.01(+1.71%)
Nov 16, 2023	0.5025	0.5299	0.4800	0.5084	2,216,760	-0.01(-1.74%)
Nov 15, 2023	0.5050	0.5600	0.4812	0.5174	3,272,942	+0.02(+4.91%)
Nov 14, 2023	0.4610	0.5099	0.4387	0.4932	4,191,445	+0.04(+9.72%)
Nov 13, 2023	0.4400	0.4580	0.4001	0.4495	3,712,801	+0.01(+2.14%)
Nov 10, 2023	0.4593	0.4593	0.3996	0.4401	4,310,050	-0.01(-2.11%)
Nov 09, 2023	0.4800	0.5500	0.3800	0.4496	14,103,674	+0.03(+6.29%)
Nov 08, 2023	0.7300	0.7400	0.2821	0.4230	28,632,950	-0.77(-64.45%)
Nov 07, 2023	1.200	1.220	1.150	1.190	1,287,031	-0.01(-0.83%)
Nov 06, 2023	1.280	1.280	1.170	1.200	1,010,992	-0.05(-4.00%)
Nov 03, 2023	1.240	1.360	1.240	1.250	902,532	+0.03(+2.46%)
Nov 02, 2023	1.080	1.240	1.070	1.220	935,188	+0.17(+16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.