Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 4.380 | 4.730 | 4.310 | 4.710 | 1,410,943 | +0.41(+9.53%) |
Feb 25, 2022 | 4.200 | 4.300 | 4.045 | 4.300 | 868,699 | +0.14(+3.37%) |
Feb 24, 2022 | 3.320 | 4.180 | 3.300 | 4.160 | 976,259 | +0.64(+18.18%) |
Feb 23, 2022 | 3.690 | 3.720 | 3.470 | 3.520 | 695,794 | -0.08(-2.22%) |
Feb 22, 2022 | 3.780 | 3.840 | 3.570 | 3.600 | 912,875 | -0.24(-6.25%) |
Feb 18, 2022 | 3.840 | 0 | -0.08(-2.04%) | |||
Feb 17, 2022 | 4.090 | 4.200 | 3.910 | 3.920 | 576,935 | -0.29(-6.89%) |
Feb 16, 2022 | 4.200 | 4.200 | 3.965 | 4.210 | 668,347 | -0.05(-1.17%) |
Feb 15, 2022 | 3.940 | 4.300 | 3.900 | 4.260 | 983,423 | +0.45(+11.81%) |
Feb 14, 2022 | 3.700 | 4.010 | 3.650 | 3.810 | 750,754 | +0.09(+2.42%) |
Feb 11, 2022 | 4.020 | 4.070 | 3.710 | 3.720 | 1,204,445 | -0.26(-6.53%) |
Feb 10, 2022 | 4.060 | 4.330 | 3.960 | 3.980 | 1,005,313 | -0.24(-5.69%) |
Feb 09, 2022 | 4.030 | 4.330 | 3.910 | 4.220 | 1,988,433 | +0.36(+9.33%) |
Feb 08, 2022 | 3.660 | 3.932 | 3.640 | 3.860 | 820,768 | +0.15(+4.04%) |
Feb 07, 2022 | 3.910 | 3.915 | 3.580 | 3.710 | 2,158,925 | -0.05(-1.33%) |
Feb 04, 2022 | 3.710 | 3.830 | 3.660 | 3.760 | 403,399 | +0.05(+1.35%) |
Feb 03, 2022 | 3.950 | 3.690 | 3.710 | 761,266 | -0.34(-8.40%) | |
Feb 02, 2022 | 4.260 | 4.360 | 4.030 | 4.050 | 1,147,937 | -0.16(-3.80%) |
Feb 01, 2022 | 4.260 | 4.340 | 4.020 | 4.210 | 1,736,278 | -0.01(-0.24%) |
Jan 31, 2022 | 3.760 | 4.220 | 4.220 | 957,612 | +0.48(+12.83%) | |
Jan 28, 2022 | 3.620 | 3.760 | 3.350 | 3.740 | 1,099,983 | +0.11(+3.03%) |
Jan 27, 2022 | 4.210 | 4.212 | 3.595 | 3.630 | 1,602,285 | -0.33(-8.33%) |
Jan 26, 2022 | 4.100 | 4.390 | 3.940 | 3.960 | 1,331,743 | -0.03(-0.75%) |
Jan 25, 2022 | 4.020 | 4.150 | 3.820 | 3.990 | 837,601 | -0.19(-4.55%) |
Jan 24, 2022 | 3.940 | 4.190 | 3.680 | 4.180 | 1,384,586 | +0.07(+1.70%) |
Jan 21, 2022 | 4.300 | 4.400 | 4.060 | 4.110 | 1,855,847 | -0.27(-6.16%) |
Jan 20, 2022 | 4.540 | 4.750 | 4.380 | 4.380 | 870,620 | -0.08(-1.79%) |
Jan 19, 2022 | 4.810 | 4.820 | 4.350 | 4.460 | 1,495,878 | -0.29(-6.11%) |
Jan 18, 2022 | 5.070 | 5.090 | 4.480 | 4.750 | 2,755,509 | -0.38(-7.41%) |
Jan 14, 2022 | 5.130 | 0 | -0.95(-15.63%) | |||
Jan 13, 2022 | 6.650 | 6.650 | 6.060 | 6.080 | 984,441 | -0.53(-8.02%) |
Jan 12, 2022 | 6.700 | 6.920 | 6.470 | 6.610 | 487,681 | -0.10(-1.49%) |
Jan 11, 2022 | 6.650 | 6.740 | 6.460 | 6.710 | 679,925 | +0.14(+2.13%) |
Jan 10, 2022 | 6.800 | 6.856 | 6.200 | 6.570 | 671,040 | -0.24(-3.52%) |
Jan 07, 2022 | 6.360 | 6.885 | 6.340 | 6.810 | 874,331 | +0.43(+6.74%) |
Jan 06, 2022 | 6.470 | 6.640 | 6.210 | 6.380 | 1,131,658 | -0.12(-1.85%) |
Jan 05, 2022 | 6.970 | 7.130 | 6.470 | 6.500 | 899,482 | -0.57(-8.06%) |
Jan 04, 2022 | 7.670 | 7.750 | 6.960 | 7.070 | 734,699 | -0.60(-7.82%) |
Jan 03, 2022 | 7.740 | 7.740 | 7.470 | 7.670 | 409,375 | +0.11(+1.46%) |
Dec 31, 2021 | 7.460 | 7.720 | 7.390 | 7.560 | 406,628 | +0.07(+0.93%) |
Dec 30, 2021 | 7.220 | 7.670 | 7.220 | 7.490 | 470,972 | +0.32(+4.46%) |
Dec 29, 2021 | 7.210 | 7.555 | 7.040 | 7.170 | 795,961 | -0.15(-2.05%) |
Dec 28, 2021 | 7.390 | 7.550 | 7.180 | 7.320 | 439,131 | -0.17(-2.27%) |
Dec 27, 2021 | 7.610 | 7.610 | 7.200 | 7.490 | 877,466 | -0.03(-0.40%) |
Dec 23, 2021 | 7.570 | 7.680 | 7.310 | 7.520 | 405,501 | -0.08(-1.05%) |
Dec 22, 2021 | 7.500 | 7.670 | 7.400 | 7.600 | 534,758 | +0.04(+0.53%) |
Dec 21, 2021 | 7.220 | 7.750 | 7.210 | 7.560 | 725,817 | +0.51(+7.23%) |
Dec 20, 2021 | 7.410 | 7.480 | 6.800 | 7.050 | 1,589,828 | -0.66(-8.56%) |
Dec 17, 2021 | 7.740 | 7.880 | 7.460 | 7.710 | 2,622,689 | -0.14(-1.78%) |
Dec 16, 2021 | 8.170 | 8.290 | 7.730 | 7.850 | 767,706 | -0.14(-1.75%) |
Dec 15, 2021 | 8.000 | 8.070 | 7.190 | 7.990 | 1,112,943 | -0.01(-0.12%) |
Dec 14, 2021 | 8.250 | 8.610 | 7.920 | 8.000 | 863,015 | -0.50(-5.88%) |
Dec 13, 2021 | 8.120 | 8.690 | 8.060 | 8.500 | 842,730 | +0.45(+5.59%) |
Dec 10, 2021 | 8.200 | 8.260 | 7.980 | 8.050 | 553,596 | -0.12(-1.47%) |
Dec 09, 2021 | 8.260 | 8.520 | 7.990 | 8.170 | 1,142,020 | -0.09(-1.09%) |
Dec 08, 2021 | 8.000 | 8.340 | 7.815 | 8.260 | 1,456,085 | +0.29(+3.64%) |
Dec 07, 2021 | 7.900 | 8.150 | 7.580 | 7.970 | 1,361,885 | +0.34(+4.46%) |
Dec 06, 2021 | 7.500 | 7.830 | 7.110 | 7.630 | 440,196 | +0.13(+1.73%) |
Dec 03, 2021 | 8.090 | 8.090 | 7.415 | 7.500 | 921,573 | -0.59(-7.29%) |
Dec 02, 2021 | 7.720 | 8.210 | 7.570 | 8.090 | 1,340,691 | +0.29(+3.72%) |
Dec 01, 2021 | 8.710 | 8.820 | 7.505 | 7.800 | 1,107,004 | -0.76(-8.88%) |
Nov 30, 2021 | 8.590 | 8.750 | 8.070 | 8.560 | 662,361 | -0.08(-0.93%) |
Nov 29, 2021 | 8.780 | 8.890 | 7.930 | 8.640 | 905,651 | -0.11(-1.26%) |
Nov 26, 2021 | 8.740 | 8.959 | 8.480 | 8.750 | 561,786 | -0.27(-2.99%) |
Nov 24, 2021 | 8.680 | 9.050 | 8.250 | 9.020 | 1,158,108 | +0.19(+2.15%) |
Nov 23, 2021 | 9.020 | 9.055 | 8.460 | 8.830 | 979,094 | -0.21(-2.32%) |
Nov 22, 2021 | 9.500 | 9.690 | 8.750 | 9.040 | 774,434 | -0.54(-5.64%) |
Nov 19, 2021 | 9.420 | 9.910 | 9.400 | 9.580 | 445,610 | +0.09(+0.95%) |
Nov 18, 2021 | 10.58 | 9.510 | 9.310 | 9.490 | 966,824 | -1.24(-11.56%) |
Nov 17, 2021 | 10.60 | 10.90 | 10.43 | 10.73 | 297,817 | -0.07(-0.65%) |
Nov 16, 2021 | 10.83 | 10.97 | 10.32 | 10.80 | 824,536 | +0.00(+0.00%) |
Nov 15, 2021 | 10.57 | 11.20 | 10.57 | 10.80 | 1,914,198 | +0.53(+5.16%) |
Nov 12, 2021 | 9.230 | 10.45 | 9.190 | 10.27 | 1,713,452 | +1.12(+12.24%) |
Nov 11, 2021 | 8.410 | 9.750 | 8.400 | 9.150 | 1,392,022 | +0.90(+10.91%) |
Nov 10, 2021 | 7.910 | 8.250 | 2,814,999 | -1.17(-12.42%) | ||
Nov 09, 2021 | 9.950 | 9.950 | 9.260 | 9.420 | 901,511 | -0.50(-5.04%) |
Nov 08, 2021 | 10.35 | 10.44 | 9.812 | 9.920 | 545,487 | -0.26(-2.55%) |
Nov 05, 2021 | 9.970 | 10.35 | 9.945 | 10.18 | 649,899 | +0.29(+2.93%) |
Nov 04, 2021 | 9.930 | 10.00 | 9.680 | 9.890 | 442,534 | -0.02(-0.20%) |
Nov 03, 2021 | 9.000 | 9.990 | 8.980 | 9.910 | 733,362 | +0.50(+5.31%) |
Nov 02, 2021 | 9.540 | 9.750 | 8.770 | 9.410 | 1,434,298 | -0.67(-6.65%) |
Nov 01, 2021 | 9.620 | 9.870 | 9.860 | 10.08 | 1,056,388 | +0.54(+5.66%) |
Oct 29, 2021 | 9.070 | 9.550 | 9.015 | 9.540 | 911,482 | +0.43(+4.72%) |
Oct 28, 2021 | 8.550 | 9.210 | 8.530 | 9.110 | 1,404,289 | +0.65(+7.68%) |
Oct 27, 2021 | 8.310 | 8.750 | 8.320 | 8.460 | 1,001,674 | +0.32(+3.93%) |
Oct 26, 2021 | 8.000 | 8.140 | 898,923 | +0.25(+3.17%) | ||
Oct 25, 2021 | 7.740 | 8.150 | 7.300 | 7.890 | 1,353,543 | +0.24(+3.14%) |
Oct 22, 2021 | 7.920 | 7.300 | 7.650 | 1,571,253 | -0.17(-2.17%) | |
Oct 21, 2021 | 7.700 | 8.150 | 7.310 | 7.820 | 2,770,226 | +0.67(+9.37%) |
Oct 20, 2021 | 6.900 | 7.170 | 6.700 | 7.150 | 1,610,038 | +0.39(+5.77%) |
Oct 19, 2021 | 6.330 | 6.920 | 6.330 | 6.760 | 989,596 | +0.46(+7.30%) |
Oct 18, 2021 | 6.500 | 6.610 | 6.220 | 6.300 | 582,299 | -0.28(-4.26%) |
Oct 15, 2021 | 6.750 | 6.750 | 6.480 | 6.580 | 988,418 | -0.09(-1.35%) |
Oct 14, 2021 | 6.860 | 6.890 | 6.570 | 6.670 | 401,802 | -0.11(-1.62%) |
Oct 13, 2021 | 6.740 | 6.880 | 6.523 | 6.780 | 681,152 | +0.08(+1.19%) |
Oct 12, 2021 | 6.590 | 6.800 | 6.430 | 6.700 | 1,204,428 | +0.14(+2.13%) |
Oct 11, 2021 | 6.840 | 6.840 | 6.550 | 6.560 | 723,354 | -0.28(-4.09%) |
Oct 08, 2021 | 6.810 | 6.970 | 6.695 | 6.840 | 535,647 | +0.03(+0.44%) |
Oct 07, 2021 | 6.610 | 7.070 | 6.610 | 6.810 | 879,528 | +0.30(+4.61%) |
Oct 06, 2021 | 6.600 | 6.705 | 6.420 | 6.510 | 640,932 | -0.18(-2.69%) |
Oct 05, 2021 | 6.960 | 7.000 | 6.442 | 6.690 | 972,179 | -0.12(-1.76%) |
Oct 04, 2021 | 7.630 | 7.670 | 6.630 | 6.810 | 1,898,269 | -0.81(-10.63%) |
Oct 01, 2021 | 7.820 | 7.880 | 7.510 | 7.620 | 542,674 | -0.17(-2.18%) |
Sep 30, 2021 | 7.900 | 7.900 | 7.570 | 7.790 | 809,480 | +0.01(+0.13%) |
Sep 29, 2021 | 7.870 | 8.120 | 7.710 | 7.780 | 768,262 | +0.01(+0.13%) |
Sep 28, 2021 | 8.010 | 8.350 | 7.670 | 7.770 | 774,208 | -0.37(-4.55%) |
Sep 27, 2021 | 8.190 | 8.190 | 7.730 | 8.140 | 732,236 | +0.00(+0.00%) |
Sep 24, 2021 | 8.570 | 8.630 | 8.130 | 8.140 | 530,676 | -0.45(-5.24%) |
Sep 23, 2021 | 8.840 | 8.961 | 8.530 | 8.590 | 515,176 | -0.16(-1.83%) |
Sep 22, 2021 | 8.850 | 9.050 | 8.670 | 8.750 | 338,630 | +0.04(+0.46%) |
Sep 21, 2021 | 8.760 | 8.790 | 8.530 | 8.710 | 398,259 | -0.02(-0.23%) |
Sep 20, 2021 | 9.000 | 9.240 | 8.560 | 8.730 | 577,551 | -0.57(-6.13%) |
Sep 17, 2021 | 9.200 | 9.570 | 9.090 | 9.300 | 1,737,819 | +0.17(+1.86%) |
Sep 16, 2021 | 9.310 | 9.500 | 9.040 | 9.130 | 428,823 | -0.23(-2.46%) |
Sep 15, 2021 | 9.670 | 9.670 | 9.010 | 9.360 | 1,005,072 | -0.36(-3.70%) |
Sep 14, 2021 | 9.900 | 10.03 | 9.690 | 9.720 | 262,325 | -0.20(-2.02%) |
Sep 13, 2021 | 9.540 | 10.16 | 9.540 | 9.920 | 845,201 | +0.33(+3.44%) |
Sep 10, 2021 | 9.860 | 10.01 | 9.380 | 9.590 | 824,414 | -0.22(-2.24%) |
Sep 09, 2021 | 9.780 | 9.950 | 9.320 | 9.810 | 607,764 | +0.03(+0.31%) |
Sep 08, 2021 | 10.35 | 10.35 | 9.740 | 9.780 | 664,226 | -0.50(-4.86%) |
Sep 07, 2021 | 10.37 | 10.49 | 10.23 | 10.28 | 153,061 | -0.04(-0.39%) |
Sep 03, 2021 | 10.51 | 10.67 | 10.00 | 10.32 | 274,631 | -0.17(-1.62%) |
Sep 02, 2021 | 10.87 | 10.94 | 10.41 | 10.49 | 467,038 | -0.32(-2.96%) |
Sep 01, 2021 | 10.90 | 11.15 | 10.74 | 10.81 | 224,026 | -0.04(-0.37%) |
Aug 31, 2021 | 10.86 | 11.06 | 10.81 | 10.85 | 168,255 | +0.01(+0.09%) |
Aug 30, 2021 | 10.91 | 11.43 | 10.74 | 10.84 | 541,243 | +0.02(+0.18%) |
Aug 27, 2021 | 10.59 | 10.85 | 10.55 | 10.82 | 340,269 | +0.24(+2.27%) |
Aug 26, 2021 | 10.27 | 10.97 | 10.27 | 10.58 | 278,591 | +0.41(+4.03%) |
Aug 25, 2021 | 10.09 | 10.39 | 10.05 | 10.17 | 249,072 | +0.06(+0.59%) |
Aug 24, 2021 | 9.785 | 10.14 | 9.540 | 10.11 | 146,250 | +0.22(+2.22%) |
Aug 23, 2021 | 9.730 | 9.960 | 9.630 | 9.890 | 244,508 | +0.36(+3.78%) |
Aug 20, 2021 | 9.010 | 9.560 | 8.980 | 9.530 | 313,502 | +0.47(+5.19%) |
Aug 19, 2021 | 9.080 | 9.320 | 8.970 | 9.060 | 246,177 | -0.12(-1.31%) |
Aug 18, 2021 | 9.080 | 9.370 | 8.960 | 9.180 | 282,096 | +0.16(+1.77%) |
Aug 17, 2021 | 9.330 | 9.390 | 8.871 | 9.020 | 315,647 | -0.41(-4.35%) |
Aug 16, 2021 | 9.880 | 9.980 | 9.109 | 9.430 | 712,086 | -0.58(-5.79%) |
Aug 13, 2021 | 10.41 | 10.42 | 9.920 | 10.01 | 617,771 | -0.50(-4.76%) |
Aug 12, 2021 | 10.31 | 10.68 | 10.31 | 10.51 | 445,467 | +0.06(+0.57%) |
Aug 11, 2021 | 11.47 | 11.54 | 9.926 | 10.45 | 992,882 | -0.65(-5.86%) |
Aug 10, 2021 | 10.62 | 11.22 | 10.60 | 11.10 | 934,137 | +0.57(+5.41%) |
Aug 09, 2021 | 10.35 | 10.83 | 10.33 | 10.53 | 258,571 | +0.18(+1.74%) |
Aug 06, 2021 | 10.52 | 10.52 | 10.22 | 10.35 | 130,433 | -0.05(-0.48%) |
Aug 05, 2021 | 10.36 | 10.46 | 10.20 | 10.40 | 158,371 | +0.08(+0.78%) |
Aug 04, 2021 | 10.00 | 10.35 | 9.890 | 10.32 | 171,870 | +0.24(+2.38%) |
Aug 03, 2021 | 10.24 | 10.43 | 10.01 | 10.08 | 240,214 | -0.13(-1.27%) |
Aug 02, 2021 | 10.29 | 10.34 | 10.01 | 10.21 | 206,178 | +0.07(+0.69%) |
Jul 30, 2021 | 10.41 | 10.57 | 10.02 | 10.14 | 232,397 | -0.42(-3.98%) |
Jul 29, 2021 | 10.50 | 10.63 | 10.33 | 10.56 | 249,305 | +0.03(+0.28%) |
Jul 28, 2021 | 9.930 | 10.72 | 9.800 | 10.53 | 448,918 | +0.64(+6.47%) |
Jul 27, 2021 | 9.960 | 10.00 | 9.560 | 9.890 | 174,543 | -0.21(-2.08%) |
Jul 26, 2021 | 10.37 | 10.59 | 9.940 | 10.10 | 295,887 | -0.30(-2.88%) |
Jul 23, 2021 | 10.59 | 10.65 | 10.10 | 10.40 | 283,461 | -0.16(-1.52%) |
Jul 22, 2021 | 10.47 | 10.88 | 10.12 | 10.56 | 232,668 | +0.02(+0.19%) |
Jul 21, 2021 | 10.20 | 10.56 | 10.12 | 10.54 | 274,753 | +0.46(+4.56%) |
Jul 20, 2021 | 9.900 | 10.21 | 9.740 | 10.08 | 453,782 | +0.30(+3.07%) |
Jul 19, 2021 | 10.00 | 10.10 | 9.430 | 9.780 | 453,827 | -0.44(-4.31%) |
Jul 16, 2021 | 10.67 | 10.77 | 10.11 | 10.22 | 588,777 | -0.38(-3.58%) |
Jul 15, 2021 | 10.85 | 11.05 | 10.51 | 10.60 | 422,003 | -0.14(-1.30%) |
Jul 14, 2021 | 11.62 | 11.70 | 10.64 | 10.74 | 472,748 | -0.70(-6.12%) |
Jul 13, 2021 | 11.32 | 11.60 | 11.16 | 11.44 | 404,945 | -0.03(-0.26%) |
Jul 12, 2021 | 11.28 | 11.52 | 11.02 | 11.47 | 328,884 | +0.19(+1.68%) |
Jul 09, 2021 | 11.96 | 11.96 | 11.21 | 11.28 | 465,600 | -0.56(-4.73%) |
Jul 08, 2021 | 11.83 | 12.17 | 11.51 | 11.84 | 405,956 | -0.19(-1.58%) |
Jul 07, 2021 | 12.26 | 12.27 | 11.58 | 12.03 | 512,802 | -0.13(-1.07%) |
Jul 06, 2021 | 12.65 | 12.74 | 11.73 | 12.16 | 725,402 | -0.56(-4.40%) |
Jul 02, 2021 | 13.25 | 13.25 | 12.66 | 12.72 | 502,695 | -0.51(-3.85%) |
Jul 01, 2021 | 13.32 | 13.68 | 12.88 | 13.23 | 760,263 | -0.08(-0.60%) |
Jun 30, 2021 | 13.15 | 13.98 | 12.92 | 13.31 | 774,792 | +0.17(+1.29%) |
Jun 29, 2021 | 12.79 | 13.53 | 12.56 | 13.14 | 5,493,695 | +0.52(+4.12%) |
Jun 28, 2021 | 12.30 | 12.97 | 11.93 | 12.62 | 1,392,797 | +0.52(+4.30%) |
Jun 25, 2021 | 12.75 | 13.03 | 11.85 | 12.10 | 4,297,764 | -0.74(-5.76%) |
Jun 24, 2021 | 12.93 | 13.17 | 12.31 | 12.84 | 1,154,685 | -0.09(-0.70%) |
Jun 23, 2021 | 11.70 | 13.18 | 11.69 | 12.93 | 2,101,729 | +1.38(+11.95%) |
Jun 22, 2021 | 11.48 | 11.79 | 11.05 | 11.55 | 763,541 | -0.02(-0.17%) |
Jun 21, 2021 | 11.90 | 12.16 | 11.57 | 11.57 | 704,882 | -0.24(-2.03%) |
Jun 18, 2021 | 12.43 | 12.49 | 11.63 | 11.81 | 1,296,965 | -0.44(-3.59%) |
Jun 17, 2021 | 11.87 | 12.60 | 11.84 | 12.25 | 1,130,098 | +0.44(+3.73%) |
Jun 16, 2021 | 11.17 | 12.08 | 11.17 | 11.81 | 1,022,078 | +0.70(+6.30%) |
Jun 15, 2021 | 11.48 | 11.78 | 11.00 | 11.11 | 614,616 | -0.36(-3.14%) |
Jun 14, 2021 | 10.87 | 11.73 | 10.83 | 11.47 | 1,004,368 | +0.67(+6.20%) |
Jun 11, 2021 | 11.02 | 11.15 | 10.53 | 10.80 | 245,719 | -0.21(-1.91%) |
Jun 10, 2021 | 10.75 | 11.03 | 10.43 | 11.01 | 469,419 | +0.20(+1.85%) |
Jun 09, 2021 | 11.03 | 11.25 | 10.30 | 10.81 | 720,642 | -0.32(-2.88%) |
Jun 08, 2021 | 10.65 | 11.26 | 10.14 | 11.13 | 756,074 | +0.25(+2.30%) |
Jun 07, 2021 | 11.37 | 11.37 | 10.76 | 10.88 | 809,765 | -0.37(-3.29%) |
Jun 04, 2021 | 10.92 | 11.61 | 10.86 | 11.25 | 492,362 | +0.47(+4.36%) |
Jun 03, 2021 | 10.64 | 10.92 | 10.28 | 10.78 | 353,376 | +0.11(+1.03%) |
Jun 02, 2021 | 10.46 | 10.81 | 10.19 | 10.67 | 533,065 | +0.12(+1.14%) |
Jun 01, 2021 | 11.21 | 11.25 | 10.40 | 10.55 | 720,987 | -0.21(-1.95%) |
May 28, 2021 | 10.86 | 11.26 | 10.53 | 10.76 | 733,381 | +0.04(+0.37%) |
May 27, 2021 | 10.00 | 10.79 | 10.00 | 10.72 | 678,261 | +0.81(+8.17%) |
May 26, 2021 | 9.710 | 10.50 | 9.520 | 9.910 | 946,871 | +0.46(+4.87%) |
May 25, 2021 | 9.790 | 9.910 | 9.300 | 9.450 | 783,531 | +0.06(+0.64%) |
May 24, 2021 | 9.050 | 9.530 | 9.000 | 9.390 | 1,614,050 | +0.77(+8.93%) |
May 21, 2021 | 8.760 | 8.760 | 8.410 | 8.620 | 243,872 | -0.06(-0.69%) |
May 20, 2021 | 8.540 | 8.875 | 8.474 | 8.680 | 274,256 | +0.29(+3.46%) |
May 19, 2021 | 8.210 | 8.460 | 8.050 | 8.390 | 238,719 | +0.12(+1.45%) |
May 18, 2021 | 8.210 | 8.500 | 8.160 | 8.270 | 682,711 | +0.04(+0.49%) |
May 17, 2021 | 8.470 | 8.600 | 8.048 | 8.230 | 235,329 | -0.15(-1.79%) |
May 14, 2021 | 8.450 | 8.530 | 8.200 | 8.380 | 478,783 | +0.10(+1.21%) |
May 13, 2021 | 8.590 | 8.650 | 7.870 | 8.280 | 2,433,111 | -0.48(-5.48%) |
May 12, 2021 | 11.02 | 11.21 | 7.790 | 8.760 | 4,905,712 | -2.94(-25.13%) |
May 11, 2021 | 12.05 | 12.13 | 11.67 | 11.70 | 1,023,065 | -0.35(-2.90%) |
May 10, 2021 | 12.42 | 12.63 | 12.02 | 12.05 | 375,686 | -0.35(-2.82%) |
May 07, 2021 | 12.97 | 13.00 | 12.33 | 12.40 | 213,814 | -0.40(-3.13%) |
May 06, 2021 | 12.81 | 13.17 | 12.58 | 12.80 | 392,004 | +0.03(+0.23%) |
May 05, 2021 | 12.59 | 13.27 | 12.56 | 12.77 | 507,115 | +0.27(+2.16%) |
May 04, 2021 | 13.07 | 13.15 | 12.50 | 12.50 | 3,142,143 | -0.62(-4.73%) |
May 03, 2021 | 13.61 | 13.67 | 13.00 | 13.12 | 484,137 | -0.49(-3.60%) |
Apr 30, 2021 | 13.33 | 13.71 | 13.18 | 13.61 | 1,210,400 | -0.10(-0.73%) |
Apr 29, 2021 | 14.56 | 14.78 | 13.06 | 13.71 | 2,777,166 | -0.55(-3.86%) |