Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.380 | 1.380 | 1.320 | 1.340 | 125,185 | +0.00(+0.00%) |
May 05, 2023 | 1.350 | 1.350 | 1.310 | 1.340 | 90,927 | +0.00(+0.00%) |
May 04, 2023 | 1.320 | 1.340 | 1.260 | 1.340 | 90,489 | +0.03(+2.29%) |
May 03, 2023 | 1.290 | 1.310 | 1.280 | 1.310 | 96,461 | +0.03(+2.34%) |
May 02, 2023 | 1.270 | 1.300 | 1.250 | 1.280 | 144,980 | -0.02(-1.54%) |
May 01, 2023 | 1.280 | 1.350 | 1.270 | 1.300 | 127,454 | -0.04(-2.99%) |
Apr 28, 2023 | 1.310 | 1.340 | 1.305 | 1.340 | 82,324 | +0.03(+2.29%) |
Apr 27, 2023 | 1.260 | 1.320 | 1.260 | 1.310 | 112,401 | +0.05(+3.97%) |
Apr 26, 2023 | 1.270 | 1.290 | 1.240 | 1.260 | 94,609 | +0.00(+0.00%) |
Apr 25, 2023 | 1.250 | 1.300 | 1.250 | 1.260 | 87,271 | +0.01(+0.80%) |
Apr 24, 2023 | 1.310 | 1.310 | 1.250 | 1.250 | 86,455 | -0.06(-4.58%) |
Apr 21, 2023 | 1.330 | 1.350 | 1.290 | 1.310 | 123,955 | -0.03(-2.24%) |
Apr 20, 2023 | 1.330 | 1.370 | 1.330 | 1.340 | 114,475 | -0.02(-1.47%) |
Apr 19, 2023 | 1.350 | 1.380 | 1.320 | 1.360 | 140,713 | +0.01(+0.74%) |
Apr 18, 2023 | 1.320 | 1.380 | 1.320 | 1.350 | 171,719 | -0.01(-0.74%) |
Apr 17, 2023 | 1.310 | 1.360 | 1.300 | 1.360 | 122,888 | +0.02(+1.49%) |
Apr 14, 2023 | 1.340 | 1.360 | 1.320 | 1.340 | 101,455 | +0.00(+0.00%) |
Apr 13, 2023 | 1.310 | 1.340 | 1.290 | 1.340 | 221,057 | +0.06(+4.69%) |
Apr 12, 2023 | 1.270 | 1.310 | 1.250 | 1.280 | 107,386 | +0.02(+1.59%) |
Apr 11, 2023 | 1.320 | 1.330 | 1.250 | 1.260 | 202,497 | -0.08(-5.97%) |
Apr 10, 2023 | 1.350 | 1.370 | 1.300 | 1.340 | 107,125 | +0.00(+0.00%) |
Apr 06, 2023 | 1.280 | 1.340 | 1.280 | 1.340 | 90,466 | +0.04(+3.08%) |
Apr 05, 2023 | 1.290 | 1.300 | 1.260 | 1.300 | 103,537 | +0.00(+0.00%) |
Apr 04, 2023 | 1.390 | 1.390 | 1.270 | 1.300 | 142,537 | -0.04(-2.99%) |
Apr 03, 2023 | 1.400 | 1.420 | 1.320 | 1.340 | 213,477 | -0.02(-1.83%) |
Mar 31, 2023 | 1.310 | 1.400 | 1.310 | 1.365 | 388,557 | +0.09(+7.48%) |
Mar 30, 2023 | 1.270 | 1.310 | 1.250 | 1.270 | 276,499 | +0.07(+5.83%) |
Mar 29, 2023 | 1.210 | 1.224 | 1.180 | 1.200 | 106,204 | +0.02(+1.69%) |
Mar 28, 2023 | 1.160 | 1.210 | 1.150 | 1.180 | 162,613 | +0.03(+2.61%) |
Mar 27, 2023 | 1.160 | 1.180 | 1.100 | 1.150 | 117,725 | +0.04(+3.60%) |
Mar 24, 2023 | 1.100 | 1.110 | 1.065 | 1.110 | 181,660 | +0.00(+0.00%) |
Mar 23, 2023 | 1.110 | 1.140 | 1.098 | 1.110 | 170,055 | +0.02(+1.83%) |
Mar 22, 2023 | 1.180 | 1.200 | 1.090 | 1.090 | 276,413 | -0.09(-7.63%) |
Mar 21, 2023 | 1.160 | 1.187 | 1.090 | 1.180 | 344,317 | +0.05(+4.42%) |
Mar 20, 2023 | 1.200 | 1.240 | 1.130 | 1.130 | 538,968 | -0.03(-2.59%) |
Mar 17, 2023 | 1.140 | 1.200 | 1.060 | 1.160 | 538,800 | +0.02(+1.75%) |
Mar 16, 2023 | 1.060 | 1.160 | 1.045 | 1.140 | 358,835 | +0.10(+9.62%) |
Mar 15, 2023 | 1.130 | 1.160 | 1.034 | 1.040 | 276,708 | -0.09(-7.96%) |
Mar 14, 2023 | 1.100 | 1.140 | 1.090 | 1.130 | 225,390 | +0.02(+1.80%) |
Mar 13, 2023 | 1.150 | 1.170 | 1.100 | 1.110 | 195,539 | -0.01(-0.89%) |
Mar 10, 2023 | 1.210 | 1.210 | 1.120 | 1.120 | 323,071 | -0.06(-5.08%) |
Mar 09, 2023 | 1.280 | 1.300 | 1.180 | 1.180 | 226,173 | -0.07(-5.60%) |
Mar 08, 2023 | 1.330 | 1.330 | 1.240 | 1.250 | 238,380 | -0.04(-3.10%) |
Mar 07, 2023 | 1.360 | 1.360 | 1.280 | 1.290 | 263,295 | -0.08(-5.84%) |
Mar 06, 2023 | 1.340 | 1.370 | 1.320 | 1.370 | 163,218 | +0.00(+0.00%) |
Mar 03, 2023 | 1.370 | 1.370 | 1.330 | 1.370 | 108,131 | +0.02(+1.48%) |
Mar 02, 2023 | 1.370 | 1.410 | 1.330 | 1.350 | 78,693 | +0.00(+0.00%) |