Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 7.180 | 7.200 | 6.815 | 6.860 | 1,318,182 | -0.26(-3.65%) |
May 09, 2024 | 7.250 | 7.400 | 6.720 | 7.120 | 1,973,541 | +0.14(+2.01%) |
May 08, 2024 | 6.850 | 7.015 | 6.820 | 6.980 | 1,920,145 | +0.00(+0.00%) |
May 07, 2024 | 6.890 | 7.020 | 6.840 | 6.980 | 1,223,973 | +0.07(+1.01%) |
May 06, 2024 | 6.690 | 6.925 | 6.680 | 6.910 | 890,896 | +0.25(+3.75%) |
May 03, 2024 | 6.720 | 6.780 | 6.470 | 6.660 | 1,332,465 | +0.13(+1.99%) |
May 02, 2024 | 6.530 | 6.600 | 6.380 | 6.530 | 771,707 | +0.08(+1.24%) |
May 01, 2024 | 6.170 | 6.580 | 6.120 | 6.450 | 865,179 | +0.27(+4.37%) |
Apr 30, 2024 | 6.190 | 6.255 | 6.090 | 6.180 | 683,701 | -0.08(-1.28%) |
Apr 29, 2024 | 6.230 | 6.390 | 6.179 | 6.260 | 727,012 | +0.06(+0.97%) |
Apr 26, 2024 | 6.150 | 6.250 | 6.060 | 6.200 | 647,258 | +0.04(+0.65%) |
Apr 25, 2024 | 6.090 | 6.170 | 6.010 | 6.160 | 864,655 | -0.01(-0.16%) |
Apr 24, 2024 | 6.110 | 6.200 | 5.900 | 6.170 | 1,397,438 | +0.06(+0.98%) |
Apr 23, 2024 | 5.850 | 6.155 | 5.810 | 6.110 | 1,893,754 | +0.24(+4.09%) |
Apr 22, 2024 | 5.710 | 5.935 | 5.710 | 5.870 | 1,071,433 | +0.16(+2.80%) |
Apr 19, 2024 | 5.690 | 5.830 | 5.615 | 5.710 | 859,167 | +0.00(+0.00%) |
Apr 18, 2024 | 5.690 | 5.800 | 5.655 | 5.710 | 801,524 | +0.02(+0.35%) |
Apr 17, 2024 | 5.650 | 5.755 | 5.630 | 5.690 | 670,715 | +0.07(+1.25%) |
Apr 16, 2024 | 5.770 | 5.825 | 5.620 | 5.620 | 875,773 | -0.23(-3.93%) |
Apr 15, 2024 | 6.080 | 6.130 | 5.820 | 5.850 | 1,259,438 | -0.20(-3.31%) |
Apr 12, 2024 | 6.100 | 6.170 | 5.950 | 6.050 | 732,021 | -0.08(-1.31%) |
Apr 11, 2024 | 6.200 | 6.270 | 6.010 | 6.130 | 674,240 | -0.01(-0.16%) |
Apr 10, 2024 | 6.070 | 6.190 | 5.990 | 6.140 | 942,409 | -0.15(-2.38%) |
Apr 09, 2024 | 6.320 | 6.465 | 6.250 | 6.290 | 738,780 | +0.00(+0.00%) |
Apr 08, 2024 | 6.250 | 6.405 | 6.190 | 6.290 | 965,229 | +0.11(+1.78%) |
Apr 05, 2024 | 5.960 | 6.200 | 5.910 | 6.180 | 1,684,829 | +0.17(+2.83%) |
Apr 04, 2024 | 6.160 | 6.170 | 5.995 | 6.010 | 731,769 | -0.04(-0.66%) |
Apr 03, 2024 | 5.920 | 6.070 | 5.840 | 6.050 | 1,081,374 | +0.06(+1.00%) |
Apr 02, 2024 | 6.060 | 6.060 | 5.835 | 5.990 | 1,119,011 | -0.21(-3.39%) |