Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.80	11.89	10.62	10.73	102,050	-0.97(-8.29%)
Dec 28, 2023	10.96	11.92	10.80	11.70	164,779	+0.83(+7.64%)
Dec 27, 2023	10.77	11.04	10.46	10.87	150,633	+0.43(+4.12%)
Dec 26, 2023	10.59	10.68	10.34	10.44	35,960	-0.13(-1.23%)
Dec 22, 2023	10.31	10.99	9.980	10.57	56,651	+0.53(+5.28%)
Dec 21, 2023	9.780	10.06	9.385	10.04	93,901	+0.51(+5.35%)
Dec 20, 2023	10.74	10.90	9.480	9.530	174,248	-1.18(-11.02%)
Dec 19, 2023	10.55	10.89	10.55	10.71	90,566	+0.38(+3.68%)
Dec 18, 2023	10.42	10.58	10.09	10.33	75,899	-0.04(-0.39%)
Dec 15, 2023	10.90	11.05	10.01	10.37	446,612	-0.38(-3.53%)
Dec 14, 2023	10.24	10.81	10.06	10.75	84,808	+0.63(+6.23%)
Dec 13, 2023	9.370	10.12	9.260	10.12	78,271	+0.72(+7.66%)
Dec 12, 2023	9.060	9.510	8.490	9.400	77,405	+0.39(+4.33%)
Dec 11, 2023	8.910	9.115	8.570	9.010	113,393	+0.00(+0.00%)
Dec 08, 2023	9.370	9.480	8.930	9.010	67,195	-0.41(-4.35%)
Dec 07, 2023	9.420	9.670	9.220	9.420	47,568	+0.12(+1.29%)
Dec 06, 2023	9.530	9.740	9.110	9.300	43,820	-0.02(-0.21%)
Dec 05, 2023	9.120	9.740	9.035	9.320	42,443	+0.10(+1.08%)
Dec 04, 2023	9.050	9.305	8.870	9.220	67,946	+0.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.