Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.60	14.75	14.16	14.34	56,236	-0.23(-1.58%)
Mar 30, 2022	15.66	15.66	14.37	14.57	55,467	+0.22(+1.53%)
Mar 29, 2022	13.32	14.89	13.32	14.35	44,768	+1.11(+8.38%)
Mar 28, 2022	14.68	14.68	13.14	13.24	66,059	-1.27(-8.75%)
Mar 25, 2022	16.06	16.16	14.36	14.51	68,093	-1.49(-9.31%)
Mar 24, 2022	15.73	16.10	15.44	16.00	25,359	+0.33(+2.11%)
Mar 23, 2022	15.34	16.18	14.94	15.67	49,869	+0.08(+0.51%)
Mar 22, 2022	15.37	16.11	15.14	15.59	53,717	+0.33(+2.16%)
Mar 21, 2022	17.14	17.94	15.24	15.26	114,231	-1.60(-9.49%)
Mar 18, 2022	16.02	18.16	16.02	16.86	532,902	+0.62(+3.82%)
Mar 17, 2022	16.91	17.61	16.09	16.24	91,365	-0.90(-5.25%)
Mar 16, 2022	17.52	17.75	16.62	17.14	68,515	+0.17(+1.00%)
Mar 15, 2022	16.72	17.35	16.31	16.97	53,551	+0.32(+1.92%)
Mar 14, 2022	17.71	18.14	16.30	16.65	56,935	-0.70(-4.03%)
Mar 11, 2022	17.73	18.56	17.32	17.35	36,852	-0.42(-2.36%)
Mar 10, 2022	17.81	18.41	17.14	17.77	44,736	-0.41(-2.26%)
Mar 09, 2022	18.53	19.60	17.77	18.18	52,339	+0.32(+1.79%)
Mar 08, 2022	16.61	18.36	15.15	17.86	56,510	+0.95(+5.62%)
Mar 07, 2022	17.32	17.93	16.57	16.91	53,600	-0.44(-2.54%)
Mar 04, 2022	16.93	17.71	16.61	17.35	41,420	+0.01(+0.06%)
Mar 03, 2022	18.06	18.74	17.12	17.34	42,543	-0.30(-1.70%)
Mar 02, 2022	16.78	18.12	16.39	17.64	54,244	+0.83(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.