Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.670	9.670	8.690	8.730	111,597	-0.75(-7.91%)
Nov 29, 2023	10.12	10.32	9.460	9.480	82,961	-0.46(-4.63%)
Nov 28, 2023	9.930	10.21	9.510	9.940	113,178	-0.10(-1.00%)
Nov 27, 2023	9.110	10.49	8.950	10.04	139,049	+0.81(+8.78%)
Nov 24, 2023	9.200	9.710	9.070	9.230	38,384	+0.12(+1.32%)
Nov 22, 2023	8.870	9.410	8.720	9.110	85,804	+0.41(+4.71%)
Nov 21, 2023	8.940	8.940	8.425	8.700	65,247	-0.35(-3.87%)
Nov 20, 2023	8.680	9.330	8.670	9.050	147,157	+0.37(+4.26%)
Nov 17, 2023	8.890	9.070	8.140	8.680	110,554	-0.14(-1.59%)
Nov 16, 2023	9.130	9.485	8.180	8.820	124,084	+0.04(+0.46%)
Nov 15, 2023	8.450	9.220	8.450	8.780	110,478	+0.45(+5.40%)
Nov 14, 2023	7.810	8.560	7.660	8.330	193,029	+1.24(+17.49%)
Nov 13, 2023	6.040	7.170	5.805	7.090	987,117	+1.05(+17.38%)
Nov 10, 2023	5.850	6.080	5.650	6.040	107,239	+0.19(+3.25%)
Nov 09, 2023	6.650	6.650	5.800	5.850	184,313	-0.77(-11.63%)
Nov 08, 2023	6.710	6.710	6.245	6.620	163,507	+0.06(+0.91%)
Nov 07, 2023	6.250	6.810	6.120	6.560	165,786	+0.31(+4.96%)
Nov 06, 2023	6.850	6.880	6.220	6.250	75,027	-0.52(-7.68%)
Nov 03, 2023	6.670	7.050	6.520	6.770	117,092	+0.22(+3.36%)
Nov 02, 2023	6.510	6.890	6.170	6.550	65,242	+0.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.