Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.80	12.35	11.55	11.87	142,455	+0.34(+2.95%)
Jun 29, 2023	11.50	11.68	10.85	11.53	621,175	+0.01(+0.09%)
Jun 28, 2023	11.57	11.73	11.28	11.52	87,052	-0.04(-0.35%)
Jun 27, 2023	11.96	12.02	11.42	11.56	129,091	-0.43(-3.59%)
Jun 26, 2023	12.39	12.73	11.79	11.99	61,621	-0.51(-4.08%)
Jun 23, 2023	11.83	12.65	11.83	12.50	173,794	+0.38(+3.14%)
Jun 22, 2023	11.96	12.24	11.72	12.12	77,126	+0.12(+1.00%)
Jun 21, 2023	12.35	12.40	11.90	12.00	182,753	-0.35(-2.83%)
Jun 20, 2023	12.52	12.52	12.12	12.35	74,811	-0.22(-1.75%)
Jun 16, 2023	13.38	13.45	12.52	12.57	106,308	-0.53(-4.05%)
Jun 15, 2023	13.22	13.22	12.88	13.10	55,270	-0.12(-0.91%)
Jun 14, 2023	14.33	14.57	13.15	13.22	75,336	-0.98(-6.90%)
Jun 13, 2023	13.10	14.32	13.10	14.20	75,204	+1.21(+9.31%)
Jun 12, 2023	12.74	13.43	12.74	12.99	58,025	+0.41(+3.26%)
Jun 09, 2023	13.32	13.60	12.27	12.58	79,275	-0.65(-4.91%)
Jun 08, 2023	14.08	14.39	12.97	13.23	78,768	-0.97(-6.83%)
Jun 07, 2023	13.78	14.55	13.78	14.20	246,065	+0.45(+3.27%)
Jun 06, 2023	13.93	14.26	13.54	13.75	227,372	-0.21(-1.50%)
Jun 05, 2023	13.60	14.66	12.96	13.96	113,575	+0.29(+2.12%)
Jun 02, 2023	12.40	13.73	12.30	13.67	99,115	+1.57(+12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.