Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.64	10.64	9.760	10.08	75,269	+0.30(+3.12%)
Sep 28, 2023	9.990	9.990	9.312	9.775	72,605	-0.19(-1.86%)
Sep 27, 2023	10.43	10.43	9.875	9.960	24,191	+0.02(+0.20%)
Sep 26, 2023	9.630	10.32	9.630	9.940	44,617	+0.23(+2.37%)
Sep 25, 2023	9.550	9.760	9.490	9.710	62,900	+0.11(+1.15%)
Sep 22, 2023	9.580	9.940	9.300	9.600	88,833	+0.04(+0.42%)
Sep 21, 2023	9.650	9.700	9.260	9.560	72,002	-0.22(-2.25%)
Sep 20, 2023	9.680	10.09	9.520	9.780	41,443	+0.14(+1.45%)
Sep 19, 2023	10.02	10.16	9.280	9.640	34,760	-0.43(-4.27%)
Sep 18, 2023	9.930	10.22	9.720	10.07	48,771	+0.20(+2.03%)
Sep 15, 2023	10.41	10.41	9.788	9.870	107,557	-0.56(-5.37%)
Sep 14, 2023	10.49	10.49	10.07	10.43	47,090	+0.17(+1.66%)
Sep 13, 2023	10.07	10.51	10.03	10.26	61,858	+0.00(+0.00%)
Sep 12, 2023	10.72	10.84	10.19	10.26	60,652	-0.47(-4.38%)
Sep 11, 2023	10.30	10.86	10.09	10.73	65,499	+0.54(+5.35%)
Sep 08, 2023	10.72	10.72	10.10	10.19	49,962	-0.47(-4.46%)
Sep 07, 2023	10.59	10.71	10.31	10.66	30,899	+0.02(+0.19%)
Sep 06, 2023	10.59	10.70	10.13	10.64	54,501	+0.08(+0.76%)
Sep 05, 2023	10.96	10.96	10.50	10.56	82,349	-0.45(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.