Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.40	14.08	13.40	14.00	104,770	+0.59(+4.40%)
Jul 28, 2023	12.64	13.50	12.57	13.41	93,383	+0.94(+7.54%)
Jul 27, 2023	13.30	13.51	12.35	12.47	97,053	-0.72(-5.46%)
Jul 26, 2023	13.20	13.88	12.96	13.19	171,928	+0.00(+0.00%)
Jul 25, 2023	13.55	13.60	12.75	13.19	208,330	-0.45(-3.30%)
Jul 24, 2023	13.39	14.92	13.21	13.64	202,970	+0.85(+6.65%)
Jul 21, 2023	12.61	12.99	12.38	12.79	66,571	+0.32(+2.57%)
Jul 20, 2023	12.70	12.88	12.24	12.47	57,777	-0.22(-1.73%)
Jul 19, 2023	12.58	13.14	12.24	12.69	158,484	+0.20(+1.60%)
Jul 18, 2023	12.12	12.84	12.00	12.49	327,868	+0.37(+3.05%)
Jul 17, 2023	12.86	12.88	12.04	12.12	131,893	-0.34(-2.73%)
Jul 14, 2023	12.71	12.74	12.15	12.46	32,412	-0.12(-0.95%)
Jul 13, 2023	12.71	12.77	12.44	12.58	40,003	-0.06(-0.47%)
Jul 12, 2023	12.26	12.78	11.99	12.64	76,804	+0.67(+5.60%)
Jul 11, 2023	12.40	12.53	11.88	11.97	31,655	-0.33(-2.68%)
Jul 10, 2023	12.13	12.71	12.13	12.30	62,922	+0.09(+0.74%)
Jul 07, 2023	12.08	12.81	12.08	12.21	148,617	+0.13(+1.08%)
Jul 06, 2023	11.93	12.16	11.45	12.08	57,465	-0.07(-0.58%)
Jul 05, 2023	12.20	12.47	11.68	12.15	54,963	-0.13(-1.06%)
Jul 03, 2023	11.65	12.62	11.65	12.28	72,027	+0.41(+3.45%)
Jun 30, 2023	11.80	12.35	11.55	11.87	142,455	+0.34(+2.95%)
Jun 29, 2023	11.50	11.68	10.85	11.53	621,175	+0.01(+0.09%)
Jun 28, 2023	11.57	11.73	11.28	11.52	87,052	-0.04(-0.35%)
Jun 27, 2023	11.96	12.02	11.42	11.56	129,091	-0.43(-3.59%)
Jun 26, 2023	12.39	12.73	11.79	11.99	61,621	-0.51(-4.08%)
Jun 23, 2023	11.83	12.65	11.83	12.50	173,794	+0.38(+3.14%)
Jun 22, 2023	11.96	12.24	11.72	12.12	77,126	+0.12(+1.00%)
Jun 21, 2023	12.35	12.40	11.81	12.00	182,753	-0.35(-2.83%)
Jun 20, 2023	12.52	12.52	12.12	12.35	74,811	-0.22(-1.75%)
Jun 16, 2023	13.38	13.45	12.52	12.57	106,308	-0.53(-4.05%)
Jun 15, 2023	13.22	13.22	12.88	13.10	55,270	-0.61(-4.45%)
May 08, 2023	14.75	14.75	13.56	13.71	46,689	-1.04(-7.05%)
May 05, 2023	15.07	15.38	14.61	14.75	41,534	+0.00(+0.00%)
May 04, 2023	14.77	15.25	14.26	14.75	103,992	-0.25(-1.67%)
May 03, 2023	15.13	15.38	14.09	15.00	89,983	+0.14(+0.94%)
May 02, 2023	15.50	15.50	14.61	14.86	70,935	-0.49(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.