Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.80	34.98	31.62	34.10	67,592	+1.38(+4.22%)
Aug 30, 2021	33.07	34.48	31.84	32.72	130,275	-0.42(-1.27%)
Aug 27, 2021	31.09	34.69	30.56	33.14	155,473	+2.13(+6.87%)
Aug 26, 2021	29.36	32.83	28.82	31.01	118,649	+1.50(+5.08%)
Aug 25, 2021	29.62	30.30	29.26	29.51	84,937	-0.01(-0.03%)
Aug 24, 2021	29.01	30.12	28.13	29.52	65,219	+0.89(+3.11%)
Aug 23, 2021	28.92	30.27	28.40	28.63	128,411	+0.20(+0.70%)
Aug 20, 2021	27.39	29.70	26.38	28.43	179,734	+1.04(+3.80%)
Aug 19, 2021	29.16	30.08	26.87	27.39	147,763	-2.04(-6.93%)
Aug 18, 2021	30.78	32.00	29.35	29.43	308,849	-1.35(-4.39%)
Aug 17, 2021	29.21	30.81	28.60	30.78	130,788	+1.43(+4.87%)
Aug 16, 2021	30.51	31.09	28.25	29.35	294,075	-1.16(-3.80%)
Aug 13, 2021	32.22	32.22	30.42	30.51	390,610	-1.71(-5.31%)
Aug 12, 2021	31.14	33.71	30.48	32.22	95,943	+0.85(+2.71%)
Aug 11, 2021	31.56	32.33	30.53	31.37	97,615	-0.74(-2.30%)
Aug 10, 2021	31.70	32.68	31.22	32.11	106,047	+0.41(+1.29%)
Aug 09, 2021	30.75	32.59	30.68	31.70	255,478	+1.23(+4.04%)
Aug 06, 2021	35.00	35.80	30.02	30.47	201,157	-4.22(-12.16%)
Aug 05, 2021	34.34	35.93	33.02	34.69	110,812	+0.78(+2.30%)
Aug 04, 2021	32.99	34.19	32.77	33.91	89,954	+0.92(+2.79%)
Aug 03, 2021	33.72	34.06	32.49	32.99	156,091	-1.03(-3.03%)
Aug 02, 2021	32.73	34.15	31.61	34.02	61,033	+1.59(+4.90%)
Jul 30, 2021	31.50	32.43	30.49	32.43	96,685	+1.16(+3.71%)
Jul 29, 2021	28.42	31.50	28.42	31.27	162,447	+2.94(+10.38%)
Jul 28, 2021	27.87	29.25	27.42	28.33	190,982	+0.73(+2.64%)
Jul 27, 2021	28.18	29.14	26.78	27.60	483,416	-0.81(-2.85%)
Jul 26, 2021	30.21	30.84	28.41	28.41	497,129	-2.10(-6.88%)
Jul 23, 2021	30.26	30.65	29.52	30.51	300,782	+0.14(+0.46%)
Jul 22, 2021	28.74	30.51	28.74	30.37	380,022	+1.69(+5.89%)
Jul 21, 2021	27.40	29.45	27.39	28.68	460,954	+0.82(+2.94%)
Jul 20, 2021	26.57	28.24	26.45	27.86	319,753	+1.21(+4.54%)
Jul 19, 2021	26.24	26.92	25.53	26.65	306,809	-0.10(-0.37%)
Jul 16, 2021	26.70	27.00	26.17	26.75	227,702	-0.04(-0.15%)
Jul 15, 2021	26.40	26.89	25.98	26.79	374,005	+0.18(+0.68%)
Jul 14, 2021	27.27	27.37	26.10	26.61	107,049	-0.74(-2.71%)
Jul 13, 2021	27.01	27.99	26.07	27.35	297,232	+0.68(+2.55%)
Jul 12, 2021	27.61	28.48	26.36	26.67	501,641	-1.12(-4.03%)
Jul 09, 2021	26.63	27.91	26.40	27.79	355,249	+0.94(+3.50%)
Jul 08, 2021	26.83	27.47	25.84	26.85	406,229	-0.45(-1.65%)
Jul 07, 2021	26.00	27.38	25.00	27.30	177,273	+1.21(+4.64%)
Jul 06, 2021	25.50	27.67	25.19	26.09	481,670	+0.69(+2.72%)
Jul 02, 2021	25.30	25.99	22.77	25.40	257,130	+0.06(+0.24%)
Jul 01, 2021	24.96	25.59	24.60	25.34	357,050	+0.39(+1.56%)
Jun 30, 2021	25.16	25.50	24.64	24.95	74,430	-0.42(-1.66%)
Jun 29, 2021	24.62	25.52	23.05	25.37	133,743	+0.75(+3.05%)
Jun 28, 2021	24.55	25.63	24.33	24.62	150,024	-0.17(-0.69%)
Jun 25, 2021	25.03	25.03	24.00	24.79	210,768	-0.03(-0.12%)
Jun 24, 2021	23.28	25.99	22.21	24.82	220,238	+1.61(+6.94%)
Jun 23, 2021	22.30	23.40	21.44	23.21	153,391	+1.17(+5.31%)
Jun 22, 2021	21.24	22.10	19.83	22.04	67,339	+1.17(+5.61%)
Jun 21, 2021	18.61	21.93	18.61	20.87	134,852	+1.19(+6.05%)
Jun 18, 2021	18.53	19.70	17.06	19.68	133,828	+1.02(+5.47%)
Jun 17, 2021	18.39	20.00	18.02	18.66	368,370	-0.22(-1.17%)
Jun 16, 2021	17.26	19.48	16.76	18.88	287,405	+0.30(+1.61%)
Jun 15, 2021	20.92	20.92	16.32	18.58	338,385	-1.58(-7.84%)
Jun 14, 2021	26.47	26.47	19.88	20.16	894,960	-4.99(-19.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.