Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.53	11.07	10.37	11.00	108,697	+0.46(+4.36%)
Aug 30, 2023	10.92	10.97	10.43	10.54	101,425	-0.38(-3.48%)
Aug 29, 2023	11.05	11.25	10.78	10.92	54,826	-0.20(-1.80%)
Aug 28, 2023	11.04	11.31	11.04	11.12	82,863	+0.11(+1.00%)
Aug 25, 2023	11.17	11.18	10.82	11.01	56,053	-0.12(-1.08%)
Aug 24, 2023	11.55	11.70	11.13	11.13	50,745	-0.47(-4.05%)
Aug 23, 2023	11.41	11.70	11.23	11.60	128,522	+0.29(+2.56%)
Aug 22, 2023	11.31	11.48	11.13	11.31	67,432	+0.00(+0.00%)
Aug 21, 2023	11.06	11.65	10.94	11.31	75,941	+0.25(+2.26%)
Aug 18, 2023	10.96	11.33	10.88	11.06	80,664	-0.05(-0.45%)
Aug 17, 2023	11.11	11.28	11.01	11.11	117,051	-0.07(-0.63%)
Aug 16, 2023	11.93	12.07	11.16	11.18	151,240	-0.82(-6.83%)
Aug 15, 2023	12.47	12.47	11.94	12.00	94,373	-0.53(-4.23%)
Aug 14, 2023	12.56	12.60	12.12	12.53	46,922	-0.05(-0.40%)
Aug 11, 2023	12.53	12.79	12.43	12.58	33,976	-0.01(-0.08%)
Aug 10, 2023	12.74	13.38	12.53	12.59	63,985	-0.09(-0.71%)
Aug 09, 2023	11.96	12.85	11.96	12.68	89,036	+0.81(+6.82%)
Aug 08, 2023	12.06	12.50	11.82	11.87	90,696	-0.19(-1.58%)
Aug 07, 2023	12.38	12.38	11.62	12.06	111,734	-0.29(-2.35%)
Aug 04, 2023	12.71	12.88	12.19	12.35	110,812	-0.32(-2.53%)
Aug 03, 2023	12.64	13.16	12.22	12.67	56,498	-0.10(-0.78%)
Aug 02, 2023	13.02	13.08	12.36	12.77	62,744	-0.47(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.