Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.120 | 2.199 | 2.120 | 2.140 | 11,513 | +0.01(+0.47%) |
Aug 30, 2022 | 2.200 | 2.450 | 2.090 | 2.130 | 127,119 | -0.02(-0.93%) |
Aug 29, 2022 | 2.260 | 2.300 | 2.120 | 2.150 | 153,823 | -0.13(-5.70%) |
Aug 26, 2022 | 2.310 | 2.339 | 2.210 | 2.280 | 38,136 | +0.02(+0.88%) |
Aug 25, 2022 | 2.110 | 2.270 | 2.110 | 2.260 | 31,165 | +0.18(+8.65%) |
Aug 24, 2022 | 2.130 | 2.275 | 2.040 | 2.080 | 72,227 | -0.06(-2.80%) |
Aug 23, 2022 | 2.190 | 2.300 | 2.140 | 2.140 | 28,028 | -0.07(-3.17%) |
Aug 22, 2022 | 2.320 | 2.320 | 2.110 | 2.210 | 123,462 | -0.16(-6.75%) |
Aug 19, 2022 | 2.410 | 2.420 | 2.310 | 2.370 | 104,394 | -0.12(-4.82%) |
Aug 18, 2022 | 2.490 | 2.500 | 2.410 | 2.490 | 384,112 | +0.01(+0.40%) |
Aug 17, 2022 | 2.640 | 2.700 | 2.480 | 2.480 | 75,178 | -0.21(-7.81%) |
Aug 16, 2022 | 2.650 | 2.726 | 2.550 | 2.690 | 42,044 | +0.06(+2.28%) |
Aug 15, 2022 | 2.710 | 2.720 | 2.550 | 2.630 | 46,413 | -0.09(-3.31%) |
Aug 12, 2022 | 2.860 | 2.860 | 2.640 | 2.720 | 107,651 | -0.07(-2.51%) |
Aug 11, 2022 | 2.470 | 3.000 | 2.430 | 2.790 | 261,652 | +0.28(+11.16%) |
Aug 10, 2022 | 2.000 | 2.530 | 2.000 | 2.510 | 403,361 | +0.54(+27.41%) |
Aug 09, 2022 | 1.970 | 2.020 | 1.940 | 1.970 | 55,480 | -0.03(-1.50%) |
Aug 08, 2022 | 2.000 | 2.030 | 1.880 | 2.000 | 115,731 | -0.02(-0.99%) |
Aug 05, 2022 | 1.980 | 2.040 | 1.970 | 2.020 | 198,335 | +0.04(+2.02%) |
Aug 04, 2022 | 1.960 | 2.080 | 1.880 | 1.980 | 147,618 | -0.02(-1.00%) |
Aug 03, 2022 | 1.960 | 2.149 | 1.900 | 2.000 | 155,403 | +0.06(+3.09%) |
Aug 02, 2022 | 1.990 | 2.020 | 1.880 | 1.940 | 118,327 | -0.05(-2.51%) |
Aug 01, 2022 | 1.660 | 2.040 | 1.550 | 1.990 | 255,571 | +0.34(+20.61%) |
Jul 29, 2022 | 1.660 | 1.680 | 1.570 | 1.650 | 100,410 | -0.04(-2.37%) |
Jul 28, 2022 | 1.470 | 1.800 | 1.450 | 1.690 | 160,002 | +0.21(+14.19%) |
Jul 27, 2022 | 1.470 | 1.484 | 1.420 | 1.480 | 42,794 | +0.02(+1.37%) |
Jul 26, 2022 | 1.610 | 1.700 | 1.460 | 1.460 | 72,458 | -0.17(-10.43%) |
Jul 25, 2022 | 1.620 | 1.670 | 1.570 | 1.630 | 69,703 | -0.01(-0.61%) |
Jul 22, 2022 | 1.620 | 1.670 | 1.540 | 1.640 | 37,512 | +0.03(+1.86%) |
Jul 21, 2022 | 1.500 | 1.710 | 1.490 | 1.610 | 80,558 | +0.08(+5.23%) |
Jul 20, 2022 | 1.550 | 1.570 | 1.500 | 1.530 | 112,139 | -0.03(-1.92%) |
Jul 19, 2022 | 1.560 | 1.560 | 1.500 | 1.560 | 67,681 | +0.04(+2.63%) |
Jul 18, 2022 | 1.490 | 1.572 | 1.490 | 1.520 | 33,888 | +0.03(+2.01%) |
Jul 15, 2022 | 1.530 | 1.530 | 1.450 | 1.490 | 95,207 | -0.01(-0.67%) |
Jul 14, 2022 | 1.500 | 1.520 | 1.400 | 1.500 | 76,560 | +0.00(+0.00%) |
Jul 13, 2022 | 1.510 | 1.530 | 1.470 | 1.500 | 86,445 | -0.05(-3.23%) |
Jul 12, 2022 | 1.580 | 1.610 | 1.510 | 1.550 | 47,532 | -0.04(-2.52%) |
Jul 11, 2022 | 1.630 | 1.650 | 1.545 | 1.590 | 57,168 | -0.07(-4.22%) |
Jul 08, 2022 | 1.690 | 1.750 | 1.570 | 1.660 | 75,050 | -0.01(-0.60%) |
Jul 07, 2022 | 1.640 | 1.680 | 1.590 | 1.670 | 127,381 | +0.03(+1.83%) |
Jul 06, 2022 | 1.660 | 1.680 | 1.600 | 1.640 | 38,259 | -0.03(-1.80%) |
Jul 05, 2022 | 1.620 | 1.680 | 1.555 | 1.670 | 123,109 | +0.03(+1.83%) |
Jul 01, 2022 | 1.640 | 1.710 | 1.570 | 1.640 | 80,556 | -0.02(-1.20%) |
Jun 30, 2022 | 1.610 | 1.660 | 1.410 | 1.660 | 188,417 | +0.07(+4.40%) |
Jun 29, 2022 | 1.610 | 1.670 | 1.550 | 1.590 | 88,732 | -0.03(-1.85%) |
Jun 28, 2022 | 1.590 | 1.660 | 1.540 | 1.620 | 122,991 | +0.04(+2.53%) |
Jun 27, 2022 | 1.560 | 1.650 | 1.550 | 1.580 | 137,885 | -0.03(-1.86%) |
Jun 24, 2022 | 1.740 | 1.740 | 1.420 | 1.610 | 1,798,227 | -0.08(-4.73%) |
Jun 23, 2022 | 1.530 | 1.710 | 1.510 | 1.690 | 340,375 | +0.14(+9.03%) |
Jun 22, 2022 | 1.510 | 1.550 | 1.450 | 1.550 | 205,178 | +0.00(+0.00%) |
Jun 21, 2022 | 1.630 | 1.733 | 1.430 | 1.550 | 143,982 | -0.07(-4.32%) |
Jun 17, 2022 | 1.530 | 1.700 | 1.530 | 1.620 | 233,734 | +0.07(+4.52%) |
Jun 16, 2022 | 1.660 | 1.840 | 1.475 | 1.550 | 333,540 | -0.15(-8.82%) |
Jun 15, 2022 | 1.810 | 1.870 | 1.620 | 1.700 | 204,330 | -0.10(-5.56%) |
Jun 14, 2022 | 1.770 | 1.830 | 1.720 | 1.800 | 69,368 | +0.05(+2.86%) |
Jun 13, 2022 | 1.980 | 1.980 | 1.720 | 1.750 | 160,332 | -0.23(-11.62%) |
Jun 10, 2022 | 2.120 | 2.140 | 1.955 | 1.980 | 103,108 | -0.14(-6.60%) |
Jun 09, 2022 | 2.300 | 2.525 | 2.020 | 2.120 | 193,564 | -0.15(-6.61%) |
Jun 08, 2022 | 2.120 | 2.310 | 2.120 | 2.270 | 146,367 | +0.12(+5.58%) |
Jun 07, 2022 | 2.160 | 2.220 | 1.970 | 2.150 | 202,211 | -0.06(-2.71%) |
Jun 06, 2022 | 2.270 | 2.350 | 2.120 | 2.210 | 139,128 | -0.01(-0.45%) |
Jun 03, 2022 | 2.120 | 2.220 | 2.015 | 2.220 | 124,843 | +0.06(+2.78%) |
Jun 02, 2022 | 2.050 | 2.310 | 1.992 | 2.160 | 123,996 | +0.10(+4.85%) |